سرمایه گذاری مسکن تهران

ثتران | Stocks - Iran Fara Bourse (IFB)

املاک و مستغلات با ملک خود یا لیزینگ شده

Sector:

املاک و مستغلات با ملک خود یا لیزینگ شده

Market Type:

Stocks

Status:

-

Last Price: - 0.00

Close Price: -

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/09/08	Reopening: 8,580	Low: 8,410	High: 8,600	Close: 8,490	Change (%): 0.00	Volume: 8.577 Million	Count: 522
Date: 2026/09/07	Reopening: 8,450	Low: 8,320	High: 8,500	Close: 8,490	Change (%): 2.78	Volume: 12.298 Million	Count: 363
Date: 2026/09/06	Reopening: 8,200	Low: 8,130	High: 8,600	Close: 8,260	Change (%): 1.43	Volume: 15.158 Million	Count: 707
Date: 2026/09/05	Reopening: 8,450	Low: 8,250	High: 8,460	Close: 8,380	Change (%): 1.95	Volume: 8.256 Million	Count: 432
Date: 2026/09/02	Reopening: 8,220	Low: 8,220	High: 8,300	Close: 8,220	Change (%): 2.95	Volume: 10.319 Million	Count: 417
Date: 2026/09/01	Reopening: 8,720	Low: 8,220	High: 8,720	Close: 8,470	Change (%): 0.00	Volume: 8.376 Million	Count: 407
Date: 2026/08/31	Reopening: 8,480	Low: 8,200	High: 8,480	Close: 8,470	Change (%): 2.79	Volume: 18.853 Million	Count: 484
Date: 2026/08/29	Reopening: 8,240	Low: 8,160	High: 8,240	Close: 8,240	Change (%): 3.00	Volume: 8.479 Million	Count: 193
Date: 2026/08/26	Reopening: 8,000	Low: 7,810	High: 8,000	Close: 8,000	Change (%): 2.96	Volume: 9.001 Million	Count: 325
Date: 2026/08/25	Reopening: 7,700	Low: 7,700	High: 7,770	Close: 7,770	Change (%): 2.91	Volume: 1.594 Million	Count: 104
Date: 2026/08/24	Reopening: 7,590	Low: 7,260	High: 7,700	Close: 7,550	Change (%): 0.94	Volume: 12.784 Million	Count: 708
Date: 2026/08/23	Reopening: 7,530	Low: 7,160	High: 7,530	Close: 7,480	Change (%): 2.19	Volume: 13.956 Million	Count: 666
Date: 2026/08/22	Reopening: 7,320	Low: 7,320	High: 7,320	Close: 7,320	Change (%): 2.95	Volume: 3.98 Million	Count: 103
Date: 2026/08/19	Reopening: 7,110	Low: 6,830	High: 7,110	Close: 7,110	Change (%): 2.89	Volume: 13.768 Million	Count: 308
Date: 2026/08/18	Reopening: 6,910	Low: 6,910	High: 6,910	Close: 6,910	Change (%): 2.98	Volume: 1.382 Million	Count: 50

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: کرمان	Close: 1,446	Change: 12.00	Percent: 0.82	Volume: 588.289 میلیون	Market Cap: 62.566 هزار میلیارد
Symbol: وساخت	Close: 1,963	Change: 57.00	Percent: 2.99	Volume: 100.079 میلیون	Market Cap: 60.143 هزار میلیارد
Symbol: وثخوز	Close: 5,240	Change: 150.00	Percent: 2.95	Volume: 10.703 میلیون	Market Cap: 5.736 هزار میلیارد
Symbol: وآذر	Close: 7,480	Change: 210.00	Percent: 2.89	Volume: 8.906 میلیون	Market Cap: 13.382 هزار میلیارد
Symbol: وتوس	Close: 8,260	Change: 10.00	Percent: 0.12	Volume: 4.577 میلیون	Market Cap: 26.848 هزار میلیارد
Symbol: ثنوسا	Close: 10,000	Change: 290.00	Percent: 2.99	Volume: 7.298 میلیون	Market Cap: 26.3 هزار میلیارد
Symbol: ثاخت	Close: 780	Change: 21.00	Percent: 2.77	Volume: 438.764 میلیون	Market Cap: 63.871 هزار میلیارد
Symbol: ثاژن	Close: 7,500	Change: 0.00	Percent: 0.00	Volume: 1	Market Cap: 3 هزار میلیارد
Symbol: ثشاهد	Close: 11,810	Change: 340.00	Percent: 2.96	Volume: 63.936 میلیون	Market Cap: 73.472 هزار میلیارد
Symbol: ثجوان	Close: 2,125	Change: 61.00	Percent: 2.96	Volume: 4.828 میلیون	Market Cap: 22.816 هزار میلیارد