س.توسعه و عمران استان اردبیل

ثتوسا | Stocks - Iran Fara Bourse (IFB)

املاک و مستغلات با ملک خود یا لیزینگ شده

Sector:

املاک و مستغلات با ملک خود یا لیزینگ شده

Market Type:

Stocks

Status:

-

Last Price: - 0.00

Close Price: -

Command	Count	Buy	Sell	Count	Command
Command0	Count0	Buy0	Sell16,460	Count1.239 Million	Command29
Command0	Count0	Buy0	Sell16,520	Count320	Command1
Command0	Count0	Buy0	Sell16,550	Count400	Command1
Command0	Count0	Buy0	Sell16,560	Count7,800	Command1
Command0	Count0	Buy0	Sell16,590	Count4,120	Command1

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/09/09	Reopening: 16,650	Low: 16,460	High: 16,950	Close: 16,490	Change (%): 2.77	Volume: 3.875 Million	Count: 346
Date: 2026/09/08	Reopening: 17,040	Low: 16,550	High: 17,180	Close: 16,960	Change (%): 1.68	Volume: 4.43 Million	Count: 476
Date: 2026/09/07	Reopening: 16,500	Low: 16,000	High: 16,690	Close: 16,680	Change (%): 2.90	Volume: 5.729 Million	Count: 383
Date: 2026/09/06	Reopening: 16,200	Low: 16,070	High: 16,860	Close: 16,210	Change (%): 2.11	Volume: 7.132 Million	Count: 680
Date: 2026/09/05	Reopening: 16,500	Low: 16,300	High: 17,300	Close: 16,560	Change (%): 1.43	Volume: 9.914 Million	Count: 696
Date: 2026/09/02	Reopening: 16,800	Low: 16,800	High: 16,800	Close: 16,800	Change (%): 2.95	Volume: 987,857	Count: 57
Date: 2026/09/01	Reopening: 17,780	Low: 16,780	High: 17,800	Close: 17,310	Change (%): 0.12	Volume: 8.94 Million	Count: 703
Date: 2026/08/31	Reopening: 18,100	Low: 17,140	High: 18,100	Close: 17,290	Change (%): 2.10	Volume: 14.713 Million	Count: 1,154
Date: 2026/08/29	Reopening: 17,660	Low: 17,660	High: 17,660	Close: 17,660	Change (%): 2.97	Volume: 1.067 Million	Count: 82
Date: 2026/08/26	Reopening: 17,150	Low: 17,150	High: 17,150	Close: 17,150	Change (%): 2.94	Volume: 1.922 Million	Count: 85
Date: 2026/08/25	Reopening: 16,660	Low: 16,660	High: 16,660	Close: 16,660	Change (%): 2.97	Volume: 1.451 Million	Count: 87
Date: 2026/08/24	Reopening: 16,180	Low: 16,180	High: 16,180	Close: 16,180	Change (%): 2.99	Volume: 1.704 Million	Count: 110
Date: 2026/08/23	Reopening: 15,710	Low: 15,500	High: 15,710	Close: 15,710	Change (%): 2.95	Volume: 5.868 Million	Count: 375
Date: 2026/08/22	Reopening: 15,260	Low: 15,240	High: 15,260	Close: 15,260	Change (%): 2.97	Volume: 2.801 Million	Count: 196
Date: 2026/08/19	Reopening: 14,770	Low: 14,500	High: 14,840	Close: 14,820	Change (%): 2.85	Volume: 3.267 Million	Count: 274

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: کرمان	Close: 1,424	Change: 44.00	Percent: 3.00	Volume: 608.723 میلیون	Market Cap: 60.904 هزار میلیارد
Symbol: وساخت	Close: 2,008	Change: 58.00	Percent: 2.97	Volume: 268.385 میلیون	Market Cap: 61.901 هزار میلیارد
Symbol: وثخوز	Close: 5,280	Change: 90.00	Percent: 1.73	Volume: 7.226 میلیون	Market Cap: 5.736 هزار میلیارد
Symbol: وآذر	Close: 7,260	Change: 220.00	Percent: 2.94	Volume: 19.153 میلیون	Market Cap: 13.078 هزار میلیارد
Symbol: وتوس	Close: 8,140	Change: 250.00	Percent: 2.98	Volume: 9.104 میلیون	Market Cap: 26.176 هزار میلیارد
Symbol: ثنوسا	Close: 10,300	Change: 300.00	Percent: 3.00	Volume: 14.888 میلیون	Market Cap: 26.879 هزار میلیارد
Symbol: ثاخت	Close: 753	Change: 23.00	Percent: 2.96	Volume: 388.45 میلیون	Market Cap: 62.143 هزار میلیارد
Symbol: ثاژن	Close: 7,500	Change: 0.00	Percent: 0.00	Volume: 1	Market Cap: 3 هزار میلیارد
Symbol: ثشاهد	Close: 12,030	Change: 350.00	Percent: 3.00	Volume: 49.45 میلیون	Market Cap: 75.108 هزار میلیارد
Symbol: ثجوان	Close: 2,174	Change: 62.00	Percent: 2.94	Volume: 10.555 میلیون	Market Cap: 23.464 هزار میلیارد