سرمایه گذاری توسعه عمران زاگرس

ثزاگرس | Stocks - Iran Fara Bourse (IFB)

املاک و مستغلات با ملک خود یا لیزینگ شده

Sector:

املاک و مستغلات با ملک خود یا لیزینگ شده

Market Type:

Stocks

Status:

-

Last Price: - 0.00

Close Price: -

Command	Count	Buy	Sell	Count	Command
Command1	Count1,010	Buy106,000	Sell109,600	Count200	Command1
Command0	Count0	Buy0	Sell110,000	Count20,035	Command3
Command0	Count0	Buy0	Sell117,100	Count591	Command1

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/09/07	Reopening: 105,000	Low: 105,000	High: 109,200	Close: 109,100	Change (%): 2.83	Volume: 589,519	Count: 322
Date: 2026/09/06	Reopening: 108,900	Low: 103,700	High: 108,900	Close: 106,100	Change (%): 0.38	Volume: 473,673	Count: 405
Date: 2026/09/05	Reopening: 104,200	Low: 104,100	High: 107,400	Close: 106,500	Change (%): 2.11	Volume: 412,720	Count: 310
Date: 2026/09/02	Reopening: 103,700	Low: 103,700	High: 106,800	Close: 104,300	Change (%): 2.43	Volume: 416,723	Count: 280
Date: 2026/09/01	Reopening: 108,000	Low: 104,600	High: 110,500	Close: 106,900	Change (%): 0.83	Volume: 860,560	Count: 526
Date: 2026/08/31	Reopening: 105,400	Low: 103,300	High: 109,000	Close: 107,800	Change (%): 1.51	Volume: 713,077	Count: 509
Date: 2026/08/29	Reopening: 108,400	Low: 105,400	High: 108,600	Close: 106,200	Change (%): 2.21	Volume: 1.057 Million	Count: 650
Date: 2026/08/26	Reopening: 111,400	Low: 107,100	High: 111,400	Close: 108,600	Change (%): 0.28	Volume: 973,991	Count: 649
Date: 2026/08/25	Reopening: 108,800	Low: 106,000	High: 108,800	Close: 108,300	Change (%): 2.46	Volume: 1.3 Million	Count: 628
Date: 2026/08/24	Reopening: 100,500	Low: 100,500	High: 105,800	Close: 105,700	Change (%): 2.82	Volume: 543,945	Count: 268
Date: 2026/08/23	Reopening: 105,600	Low: 102,600	High: 105,600	Close: 102,800	Change (%): 2.74	Volume: 1.342 Million	Count: 739
Date: 2026/08/22	Reopening: 105,400	Low: 103,100	High: 109,300	Close: 105,700	Change (%): 0.47	Volume: 1.328 Million	Count: 750
Date: 2026/08/19	Reopening: 106,170	Low: 106,170	High: 108,000	Close: 106,200	Change (%): 2.97	Volume: 1.736 Million	Count: 601
Date: 2026/08/18	Reopening: 112,540	Low: 106,000	High: 112,540	Close: 109,450	Change (%): 0.16	Volume: 3.02 Million	Count: 1,232
Date: 2026/08/17	Reopening: 109,270	Low: 109,270	High: 109,270	Close: 109,270	Change (%): 3.00	Volume: 56,404	Count: 31

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: کرمان	Close: 1,458	Change: 42.00	Percent: 2.97	Volume: 183.193 میلیون	Market Cap: 62.14 هزار میلیارد
Symbol: وساخت	Close: 1,906	Change: 55.00	Percent: 2.97	Volume: 42.95 میلیون	Market Cap: 58.786 هزار میلیارد
Symbol: وثخوز	Close: 5,140	Change: 50.00	Percent: 0.98	Volume: 23.064 میلیون	Market Cap: 5.626 هزار میلیارد
Symbol: وآذر	Close: 7,270	Change: 210.00	Percent: 2.97	Volume: 2.128 میلیون	Market Cap: 13.006 هزار میلیارد
Symbol: وتوس	Close: 8,280	Change: 240.00	Percent: 2.99	Volume: 3.919 میلیون	Market Cap: 26.464 هزار میلیارد
Symbol: ثنوسا	Close: 9,710	Change: 280.00	Percent: 2.97	Volume: 6.622 میلیون	Market Cap: 25.537 هزار میلیارد
Symbol: ثاخت	Close: 759	Change: 22.00	Percent: 2.99	Volume: 206.747 میلیون	Market Cap: 62.472 هزار میلیارد
Symbol: ثاژن	Close: 7,500	Change: 0.00	Percent: 0.00	Volume: 1	Market Cap: 3 هزار میلیارد
Symbol: ثشاهد	Close: 11,470	Change: 330.00	Percent: 2.96	Volume: 18.298 میلیون	Market Cap: 72.151 هزار میلیارد
Symbol: ثجوان	Close: 2,067	Change: 60.00	Percent: 2.99	Volume: 11.744 میلیون	Market Cap: 22.297 هزار میلیارد