سرمایه گذاری مسکن شمال شرق

ثشرق | Stocks - Tehran Stock Exchange (TSE)

املاک و مستغلات با ملک خود یا لیزینگ شده

Sector:

املاک و مستغلات با ملک خود یا لیزینگ شده

Market Type:

Stocks

Status:

-

Last Price: - 0.00

Close Price: 15,620

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/07/28	Reopening: 4,213	Low: 4,194	High: 4,400	Close: 4,295.5	Change (%): 0.64	Volume: 13.164 Million	Count: 2,020
Date: 2026/07/27	Reopening: 4,488	Low: 4,287	High: 4,504	Close: 4,323	Change (%): 2.18	Volume: 15.648 Million	Count: 1,976
Date: 2026/07/26	Reopening: 4,430.25	Low: 4,334	High: 4,430	Close: 4,419.25	Change (%): 2.68	Volume: 16.834 Million	Count: 1,676
Date: 2026/07/25	Reopening: 4,182.75	Low: 4,183	High: 4,306	Close: 4,303.75	Change (%): 2.89	Volume: 3.243 Million	Count: 330
Date: 2026/07/22	Reopening: 4,215.75	Low: 3,998	High: 4,232	Close: 4,182.75	Change (%): 1.74	Volume: 11.753 Million	Count: 1,353
Date: 2026/07/21	Reopening: 4,061.75	Low: 4,062	High: 4,111	Close: 4,111.25	Change (%): 2.96	Volume: 5.47 Million	Count: 461
Date: 2026/07/20	Reopening: 3,852.75	Low: 3,853	High: 4,018	Close: 3,993	Change (%): 2.33	Volume: 10.435 Million	Count: 1,225
Date: 2026/07/19	Reopening: 3,899.5	Low: 3,900	High: 3,998	Close: 3,902.25	Change (%): 2.87	Volume: 15.995 Million	Count: 1,201
Date: 2026/07/18	Reopening: 4,023.25	Low: 4,007	High: 4,081	Close: 4,017.75	Change (%): 2.73	Volume: 2.959 Million	Count: 308
Date: 2026/07/15	Reopening: 4,059	Low: 4,059	High: 4,306	Close: 4,130.5	Change (%): 1.25	Volume: 13.249 Million	Count: 1,815
Date: 2026/07/14	Reopening: 4,182.75	Low: 4,183	High: 4,183	Close: 4,182.75	Change (%): 3.00	Volume: 1.426 Million	Count: 247
Date: 2026/07/13	Reopening: 4,312	Low: 4,312	High: 4,312	Close: 4,312	Change (%): 2.97	Volume: 2.687 Million	Count: 398
Date: 2026/07/12	Reopening: 4,444	Low: 4,444	High: 4,444	Close: 4,444	Change (%): 2.94	Volume: 887,622	Count: 140
Date: 2026/07/11	Reopening: 4,578.75	Low: 4,579	High: 4,587	Close: 4,578.75	Change (%): 2.97	Volume: 4.93 Million	Count: 431
Date: 2026/07/08	Reopening: 4,710.75	Low: 4,711	High: 4,818	Close: 4,719	Change (%): 2.78	Volume: 10.795 Million	Count: 1,108

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: کرمان	Close: 1,418	Change: 41.00	Percent: 2.98	Volume: 462.217 میلیون	Market Cap: 60.35 هزار میلیارد
Symbol: وساخت	Close: 1,886	Change: 54.00	Percent: 2.95	Volume: 134.864 میلیون	Market Cap: 57.09 هزار میلیارد
Symbol: وثخوز	Close: 5,080	Change: 150.00	Percent: 2.87	Volume: 8.385 میلیون	Market Cap: 5.626 هزار میلیارد
Symbol: وآذر	Close: 7,090	Change: 200.00	Percent: 2.90	Volume: 11.905 میلیون	Market Cap: 12.63 هزار میلیارد
Symbol: وتوس	Close: 8,070	Change: 230.00	Percent: 2.93	Volume: 5.553 میلیون	Market Cap: 25.728 هزار میلیارد
Symbol: ثنوسا	Close: 9,590	Change: 270.00	Percent: 2.90	Volume: 23.353 میلیون	Market Cap: 24.801 هزار میلیارد
Symbol: ثاخت	Close: 746	Change: 2.00	Percent: 0.27	Volume: 616.288 میلیون	Market Cap: 60.661 هزار میلیارد
Symbol: ثاژن	Close: 7,500	Change: 0.00	Percent: 0.00	Volume: 1	Market Cap: 3 هزار میلیارد
Symbol: ثشاهد	Close: 11,190	Change: 320.00	Percent: 2.94	Volume: 47.557 میلیون	Market Cap: 70.075 هزار میلیارد
Symbol: ثجوان	Close: 2,058	Change: 28.00	Percent: 1.38	Volume: 10.249 میلیون	Market Cap: 21.682 هزار میلیارد