عمران و توسعه شاهد

ثعمرا | Stocks - Iran Fara Bourse (IFB)

املاک و مستغلات با ملک خود یا لیزینگ شده

Sector:

املاک و مستغلات با ملک خود یا لیزینگ شده

Market Type:

Stocks

Status:

-

Last Price: - 0.00

Close Price: -

Command	Count	Buy	Sell	Count	Command
Command3	Count207,765	Buy15,750	Sell16,030	Count30,000	Command2
Command1	Count4,239	Buy16,230	Sell0	Count0	Command0
Command0	Count0	Buy0	Sell16,050	Count19,000	Command1
Command0	Count0	Buy0	Sell16,060	Count42,900	Command1
Command0	Count0	Buy0	Sell16,080	Count4	Command1

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/09/13	Reopening: 16,300	Low: 15,830	High: 16,310	Close: 16,230	Change (%): 2.46	Volume: 2.318 Million	Count: 373
Date: 2026/09/12	Reopening: 15,780	Low: 15,180	High: 15,880	Close: 15,840	Change (%): 2.72	Volume: 1.956 Million	Count: 202
Date: 2026/09/09	Reopening: 14,700	Low: 14,700	High: 15,540	Close: 15,420	Change (%): 2.19	Volume: 1.873 Million	Count: 331
Date: 2026/09/08	Reopening: 15,370	Low: 14,710	High: 15,380	Close: 15,090	Change (%): 1.00	Volume: 1.703 Million	Count: 266
Date: 2026/09/07	Reopening: 14,900	Low: 14,700	High: 14,960	Close: 14,940	Change (%): 2.82	Volume: 834,174	Count: 224
Date: 2026/09/06	Reopening: 14,600	Low: 14,200	High: 14,620	Close: 14,530	Change (%): 2.32	Volume: 898,809	Count: 172
Date: 2026/09/05	Reopening: 13,660	Low: 13,660	High: 14,500	Close: 14,200	Change (%): 0.85	Volume: 3.678 Million	Count: 339
Date: 2026/09/02	Reopening: 13,870	Low: 13,870	High: 14,660	Close: 14,080	Change (%): 1.47	Volume: 2.177 Million	Count: 258
Date: 2026/09/01	Reopening: 13,710	Low: 13,630	High: 14,470	Close: 14,290	Change (%): 1.71	Volume: 5.449 Million	Count: 525
Date: 2026/08/31	Reopening: 13,980	Low: 13,970	High: 14,400	Close: 14,050	Change (%): 2.43	Volume: 1.945 Million	Count: 371
Date: 2026/08/29	Reopening: 14,580	Low: 14,180	High: 14,580	Close: 14,400	Change (%): 1.69	Volume: 3.517 Million	Count: 421
Date: 2026/08/26	Reopening: 13,830	Low: 13,830	High: 14,200	Close: 14,160	Change (%): 2.68	Volume: 1.894 Million	Count: 353
Date: 2026/08/25	Reopening: 13,120	Low: 13,120	High: 13,820	Close: 13,790	Change (%): 2.76	Volume: 1.07 Million	Count: 223
Date: 2026/08/24	Reopening: 13,370	Low: 13,360	High: 13,790	Close: 13,420	Change (%): 2.54	Volume: 4.064 Million	Count: 412
Date: 2026/08/23	Reopening: 13,960	Low: 13,400	High: 13,960	Close: 13,770	Change (%): 1.55	Volume: 2.966 Million	Count: 411

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: کرمان	Close: 1,537	Change: 28.00	Percent: 1.86	Volume: 525.411 میلیون	Market Cap: 63.632 هزار میلیارد
Symbol: وساخت	Close: 2,192	Change: 63.00	Percent: 2.96	Volume: 18.58 میلیون	Market Cap: 67.607 هزار میلیارد
Symbol: وثخوز	Close: 5,180	Change: 160.00	Percent: 3.00	Volume: 987,068	Market Cap: 5.725 هزار میلیارد
Symbol: وآذر	Close: 6,910	Change: 210.00	Percent: 2.95	Volume: 16.544 میلیون	Market Cap: 12.362 هزار میلیارد
Symbol: وتوس	Close: 8,160	Change: 130.00	Percent: 1.57	Volume: 1.751 میلیون	Market Cap: 25.92 هزار میلیارد
Symbol: ثنوسا	Close: 9,980	Change: 300.00	Percent: 2.92	Volume: 8.749 میلیون	Market Cap: 26.247 هزار میلیارد
Symbol: ثاخت	Close: 752	Change: 21.00	Percent: 2.72	Volume: 211.725 میلیون	Market Cap: 61.896 هزار میلیارد
Symbol: ثاژن	Close: 7,500	Change: 0.00	Percent: 0.00	Volume: 1	Market Cap: 3 هزار میلیارد
Symbol: ثشاهد	Close: 12,380	Change: 260.00	Percent: 2.06	Volume: 33.526 میلیون	Market Cap: 78.001 هزار میلیارد
Symbol: ثجوان	Close: 2,320	Change: 46.00	Percent: 2.02	Volume: 3.288 میلیون	Market Cap: 24.296 هزار میلیارد