سرمایه گذاری مسکن شمالغرب

ثغرب | Stocks - Iran Fara Bourse (IFB)

املاک و مستغلات با ملک خود یا لیزینگ شده

Sector:

املاک و مستغلات با ملک خود یا لیزینگ شده

Market Type:

Stocks

Status:

-

Last Price: - 0.00

Close Price: -

Command	Count	Buy	Sell	Count	Command
Command129	Count5.18 Million	Buy14,580	Sell0	Count0	Command0
Command5	Count402,000	Buy13,350	Sell0	Count0	Command0
Command7	Count257,292	Buy14,160	Sell0	Count0	Command0
Command2	Count15,503	Buy13,740	Sell0	Count0	Command0
Command1	Count500	Buy13,360	Sell0	Count0	Command0

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/09/06	Reopening: 14,160	Low: 14,160	High: 14,160	Close: 14,160	Change (%): 2.98	Volume: 3.253 Million	Count: 140
Date: 2026/09/05	Reopening: 13,750	Low: 13,750	High: 13,750	Close: 13,750	Change (%): 3.00	Volume: 15.491 Million	Count: 521
Date: 2026/09/02	Reopening: 13,360	Low: 12,980	High: 13,360	Close: 13,350	Change (%): 2.85	Volume: 11.492 Million	Count: 431
Date: 2026/09/01	Reopening: 12,980	Low: 12,960	High: 12,980	Close: 12,980	Change (%): 2.93	Volume: 18.659 Million	Count: 656
Date: 2026/08/31	Reopening: 12,500	Low: 12,130	High: 12,770	Close: 12,610	Change (%): 1.25	Volume: 17.147 Million	Count: 597
Date: 2026/08/29	Reopening: 12,770	Low: 12,750	High: 12,770	Close: 12,770	Change (%): 2.98	Volume: 1.913 Million	Count: 70
Date: 2026/08/26	Reopening: 12,400	Low: 12,400	High: 12,400	Close: 12,400	Change (%): 0.00	Volume: 8.177 Million	Count: 169
Date: 2026/08/18	Reopening: 12,400	Low: 12,400	High: 12,400	Close: 12,400	Change (%): 2.99	Volume: 306,829	Count: 16
Date: 2026/08/17	Reopening: 12,040	Low: 12,040	High: 12,040	Close: 12,040	Change (%): 2.99	Volume: 560,569	Count: 39
Date: 2026/08/16	Reopening: 11,690	Low: 11,690	High: 11,690	Close: 11,690	Change (%): 3.00	Volume: 372,050	Count: 38
Date: 2026/08/15	Reopening: 11,350	Low: 11,350	High: 11,350	Close: 11,350	Change (%): 2.99	Volume: 28.317 Million	Count: 676
Date: 2026/08/11	Reopening: 11,020	Low: 11,020	High: 11,020	Close: 11,020	Change (%): 2.99	Volume: 635,046	Count: 53
Date: 2026/08/10	Reopening: 10,700	Low: 10,700	High: 10,700	Close: 10,700	Change (%): 2.98	Volume: 1.18 Million	Count: 59
Date: 2026/08/09	Reopening: 10,390	Low: 10,390	High: 10,390	Close: 10,390	Change (%): 2.97	Volume: 2.336 Million	Count: 93
Date: 2026/08/05	Reopening: 10,090	Low: 10,090	High: 10,090	Close: 10,090	Change (%): 2.96	Volume: 707,173	Count: 54

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: کرمان	Close: 1,458	Change: 42.00	Percent: 2.97	Volume: 149.087 میلیون	Market Cap: 62.14 هزار میلیارد
Symbol: وساخت	Close: 1,906	Change: 55.00	Percent: 2.97	Volume: 24.581 میلیون	Market Cap: 58.786 هزار میلیارد
Symbol: وثخوز	Close: 5,090	Change: 0.00	Percent: 0.00	Volume: 12.852 میلیون	Market Cap: 5.571 هزار میلیارد
Symbol: وآذر	Close: 7,270	Change: 210.00	Percent: 2.97	Volume: 841,313	Market Cap: 13.006 هزار میلیارد
Symbol: وتوس	Close: 8,280	Change: 240.00	Percent: 2.99	Volume: 2.98 میلیون	Market Cap: 26.464 هزار میلیارد
Symbol: ثنوسا	Close: 9,710	Change: 280.00	Percent: 2.97	Volume: 2.913 میلیون	Market Cap: 25.537 هزار میلیارد
Symbol: ثاخت	Close: 759	Change: 22.00	Percent: 2.99	Volume: 161.584 میلیون	Market Cap: 62.472 هزار میلیارد
Symbol: ثاژن	Close: 7,500	Change: 0.00	Percent: 0.00	Volume: 1	Market Cap: 3 هزار میلیارد
Symbol: ثشاهد	Close: 11,470	Change: 330.00	Percent: 2.96	Volume: 14.083 میلیون	Market Cap: 72.151 هزار میلیارد
Symbol: ثجوان	Close: 2,064	Change: 57.00	Percent: 2.84	Volume: 1.351 میلیون	Market Cap: 22.2 هزار میلیارد