س ساختمانی ب نام آوران مهندسی

ثنام | Stocks - Iran Fara Bourse (IFB)

املاک و مستغلات با ملک خود یا لیزینگ شده

Sector:

املاک و مستغلات با ملک خود یا لیزینگ شده

Market Type:

Stocks

Status:

-

Last Price: - 0.00

Close Price: -

Command	Count	Buy	Sell	Count	Command
Command1	Count36,254	Buy1,968	Sell2,073	Count5,000	Command1
Command1	Count40,000	Buy1,966	Sell2,076	Count894,755	Command3
Command1	Count25,982	Buy1,965	Sell2,077	Count25,000	Command1
Command2	Count51,500	Buy1,963	Sell2,081	Count1.188 Million	Command2
Command1	Count40,000	Buy1,442	Sell2,083	Count45,049	Command3

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/09/08	Reopening: 2,038	Low: 1,926	High: 2,038	Close: 2,023	Change (%): 2.22	Volume: 8.245 Million	Count: 66
Date: 2026/09/07	Reopening: 1,990	Low: 1,901	High: 1,993	Close: 1,979	Change (%): 2.27	Volume: 6.589 Million	Count: 69
Date: 2026/09/06	Reopening: 1,942	Low: 1,851	High: 1,942	Close: 1,935	Change (%): 2.60	Volume: 21.121 Million	Count: 114
Date: 2026/09/05	Reopening: 1,897	Low: 1,787	High: 1,897	Close: 1,886	Change (%): 2.39	Volume: 21.627 Million	Count: 88
Date: 2026/09/02	Reopening: 1,758	Low: 1,758	High: 1,861	Close: 1,842	Change (%): 1.94	Volume: 1.777 Million	Count: 21
Date: 2026/09/01	Reopening: 1,831	Low: 1,727	High: 1,831	Close: 1,807	Change (%): 1.63	Volume: 20.5 Million	Count: 113
Date: 2026/08/31	Reopening: 1,797	Low: 1,693	High: 1,797	Close: 1,778	Change (%): 1.89	Volume: 9.955 Million	Count: 86
Date: 2026/08/29	Reopening: 1,743	Low: 1,743	High: 1,745	Close: 1,745	Change (%): 2.95	Volume: 15.626 Million	Count: 79
Date: 2026/08/26	Reopening: 1,711	Low: 1,613	High: 1,711	Close: 1,695	Change (%): 1.99	Volume: 7.901 Million	Count: 67
Date: 2026/08/25	Reopening: 1,689	Low: 1,597	High: 1,690	Close: 1,662	Change (%): 1.28	Volume: 19.467 Million	Count: 125
Date: 2026/08/24	Reopening: 1,627	Low: 1,627	High: 1,705	Close: 1,641	Change (%): 2.15	Volume: 5.233 Million	Count: 70
Date: 2026/08/23	Reopening: 1,748	Low: 1,649	High: 1,751	Close: 1,677	Change (%): 1.35	Volume: 7.519 Million	Count: 120
Date: 2026/08/22	Reopening: 1,712	Low: 1,616	High: 1,712	Close: 1,700	Change (%): 2.22	Volume: 2.85 Million	Count: 62
Date: 2026/08/19	Reopening: 1,660	Low: 1,616	High: 1,664	Close: 1,663	Change (%): 2.91	Volume: 5.718 Million	Count: 68
Date: 2026/08/18	Reopening: 1,621	Low: 1,527	High: 1,621	Close: 1,616	Change (%): 2.67	Volume: 13.626 Million	Count: 111

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: کرمان	Close: 1,435	Change: 33.00	Percent: 2.25	Volume: 351.879 میلیون	Market Cap: 60.989 هزار میلیارد
Symbol: وساخت	Close: 2,008	Change: 58.00	Percent: 2.97	Volume: 241.769 میلیون	Market Cap: 61.901 هزار میلیارد
Symbol: وثخوز	Close: 5,220	Change: 30.00	Percent: 0.58	Volume: 840,583	Market Cap: 5.725 هزار میلیارد
Symbol: وآذر	Close: 7,260	Change: 220.00	Percent: 2.94	Volume: 8.287 میلیون	Market Cap: 13.221 هزار میلیارد
Symbol: وتوس	Close: 8,330	Change: 60.00	Percent: 0.72	Volume: 4.087 میلیون	Market Cap: 26.112 هزار میلیارد
Symbol: ثنوسا	Close: 10,300	Change: 300.00	Percent: 3.00	Volume: 7.912 میلیون	Market Cap: 26.695 هزار میلیارد
Symbol: ثاخت	Close: 762	Change: 14.00	Percent: 1.80	Volume: 215.902 میلیون	Market Cap: 62.225 هزار میلیارد
Symbol: ثاژن	Close: 7,500	Change: 0.00	Percent: 0.00	Volume: 1	Market Cap: 3 هزار میلیارد
Symbol: ثشاهد	Close: 12,030	Change: 350.00	Percent: 3.00	Volume: 37.969 میلیون	Market Cap: 74.919 هزار میلیارد
Symbol: ثجوان	Close: 2,175	Change: 63.00	Percent: 2.98	Volume: 5.502 میلیون	Market Cap: 23.453 هزار میلیارد