س. ساختمانی نظام مهندسی ایران

ثنظام | Stocks - Iran Fara Bourse (IFB)

املاک و مستغلات با ملک خود یا لیزینگ شده

Sector:

املاک و مستغلات با ملک خود یا لیزینگ شده

Market Type:

Stocks

Status:

-

Last Price: - 0.00

Close Price: -

Command	Count	Buy	Sell	Count	Command
Command1	Count245	Buy80,000	Sell80,060	Count1,000	Command1
Command1	Count900	Buy78,500	Sell80,080	Count400	Command1
Command0	Count0	Buy0	Sell80,090	Count5,192	Command4
Command0	Count0	Buy0	Sell80,900	Count1,000	Command1
Command0	Count0	Buy0	Sell81,000	Count6,100	Command2

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/09/08	Reopening: 78,210	Low: 78,210	High: 80,500	Close: 79,540	Change (%): 1.05	Volume: 34,606	Count: 39
Date: 2026/09/07	Reopening: 77,530	Low: 77,530	High: 82,030	Close: 80,380	Change (%): 0.58	Volume: 176,077	Count: 62
Date: 2026/09/06	Reopening: 79,000	Low: 79,000	High: 81,800	Close: 79,920	Change (%): 1.67	Volume: 99,594	Count: 52
Date: 2026/09/05	Reopening: 81,000	Low: 79,410	High: 81,770	Close: 81,280	Change (%): 2.38	Volume: 232,017	Count: 80
Date: 2026/09/02	Reopening: 75,700	Low: 75,700	High: 80,140	Close: 79,390	Change (%): 2.03	Volume: 377,477	Count: 105
Date: 2026/09/01	Reopening: 77,880	Low: 76,740	High: 77,880	Close: 77,810	Change (%): 2.90	Volume: 217,286	Count: 66
Date: 2026/08/31	Reopening: 75,620	Low: 75,600	High: 75,620	Close: 75,620	Change (%): 3.00	Volume: 215,107	Count: 58
Date: 2026/08/29	Reopening: 72,040	Low: 72,040	High: 76,360	Close: 73,420	Change (%): 0.97	Volume: 432,908	Count: 86
Date: 2026/08/26	Reopening: 75,430	Low: 73,000	High: 75,430	Close: 74,140	Change (%): 0.76	Volume: 691,229	Count: 65
Date: 2026/08/25	Reopening: 74,680	Low: 71,050	High: 75,430	Close: 73,580	Change (%): 0.46	Volume: 1.074 Million	Count: 116
Date: 2026/08/24	Reopening: 73,000	Low: 72,100	High: 74,690	Close: 73,240	Change (%): 0.41	Volume: 1.036 Million	Count: 115
Date: 2026/08/23	Reopening: 70,380	Low: 70,380	High: 74,720	Close: 72,940	Change (%): 0.54	Volume: 138,166	Count: 64
Date: 2026/08/22	Reopening: 76,400	Low: 71,990	High: 76,430	Close: 72,550	Change (%): 2.24	Volume: 142,569	Count: 65
Date: 2026/08/19	Reopening: 74,170	Low: 74,170	High: 75,000	Close: 74,210	Change (%): 2.94	Volume: 44,473	Count: 34
Date: 2026/08/18	Reopening: 76,440	Low: 76,440	High: 80,000	Close: 76,460	Change (%): 2.97	Volume: 1.037 Million	Count: 134

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: کرمان	Close: 1,442	Change: 26.00	Percent: 1.77	Volume: 349.342 میلیون	Market Cap: 60.989 هزار میلیارد
Symbol: وساخت	Close: 2,008	Change: 58.00	Percent: 2.97	Volume: 241.769 میلیون	Market Cap: 61.901 هزار میلیارد
Symbol: وثخوز	Close: 5,220	Change: 30.00	Percent: 0.58	Volume: 840,583	Market Cap: 5.725 هزار میلیارد
Symbol: وآذر	Close: 7,330	Change: 150.00	Percent: 2.01	Volume: 7.062 میلیون	Market Cap: 13.221 هزار میلیارد
Symbol: وتوس	Close: 8,250	Change: 140.00	Percent: 1.67	Volume: 4.084 میلیون	Market Cap: 26.112 هزار میلیارد
Symbol: ثنوسا	Close: 10,300	Change: 300.00	Percent: 3.00	Volume: 7.912 میلیون	Market Cap: 26.695 هزار میلیارد
Symbol: ثاخت	Close: 765	Change: 11.00	Percent: 1.42	Volume: 213.504 میلیون	Market Cap: 62.225 هزار میلیارد
Symbol: ثاژن	Close: 7,500	Change: 0.00	Percent: 0.00	Volume: 1	Market Cap: 3 هزار میلیارد
Symbol: ثشاهد	Close: 12,030	Change: 350.00	Percent: 3.00	Volume: 37.965 میلیون	Market Cap: 74.919 هزار میلیارد
Symbol: ثجوان	Close: 2,175	Change: 63.00	Percent: 2.98	Volume: 5.502 میلیون	Market Cap: 23.453 هزار میلیارد