سرمایه گذاری کوه نور

ثنور | Stocks - Iran Fara Bourse (IFB)

املاک و مستغلات با ملک خود یا لیزینگ شده

Sector:

املاک و مستغلات با ملک خود یا لیزینگ شده

Market Type:

Stocks

Status:

-

Last Price: - 0.00

Close Price: -

Command	Count	Buy	Sell	Count	Command
Command3	Count141,461	Buy6,740	Sell0	Count0	Command0
Command1	Count10,000	Buy6,710	Sell0	Count0	Command0
Command1	Count70,500	Buy6,620	Sell0	Count0	Command0
Command1	Count20,000	Buy6,610	Sell0	Count0	Command0
Command2	Count55,248	Buy6,590	Sell0	Count0	Command0

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/09/07	Reopening: 6,740	Low: 6,570	High: 6,740	Close: 6,710	Change (%): 2.44	Volume: 4.905 Million	Count: 157
Date: 2026/09/06	Reopening: 6,300	Low: 6,300	High: 6,650	Close: 6,550	Change (%): 1.39	Volume: 6.846 Million	Count: 190
Date: 2026/09/05	Reopening: 6,590	Low: 6,340	High: 6,610	Close: 6,460	Change (%): 0.62	Volume: 1.937 Million	Count: 122
Date: 2026/09/02	Reopening: 6,330	Low: 6,330	High: 6,590	Close: 6,420	Change (%): 1.53	Volume: 2.237 Million	Count: 104
Date: 2026/09/01	Reopening: 6,670	Low: 6,290	High: 6,670	Close: 6,520	Change (%): 0.62	Volume: 7.893 Million	Count: 281
Date: 2026/08/31	Reopening: 6,180	Low: 6,180	High: 6,490	Close: 6,480	Change (%): 2.69	Volume: 2.698 Million	Count: 134
Date: 2026/08/29	Reopening: 6,510	Low: 6,270	High: 6,510	Close: 6,310	Change (%): 1.25	Volume: 8.627 Million	Count: 362
Date: 2026/08/26	Reopening: 6,390	Low: 6,390	High: 6,390	Close: 6,390	Change (%): 1.91	Volume: 2.483 Million	Count: 67
Date: 2026/08/25	Reopening: 6,270	Low: 6,270	High: 6,270	Close: 6,270	Change (%): 1.95	Volume: 4.733 Million	Count: 84
Date: 2026/08/24	Reopening: 6,210	Low: 6,210	High: 6,210	Close: 6,150	Change (%): 0.99	Volume: 706,591	Count: 30
Date: 2026/08/23	Reopening: 6,090	Low: 6,090	High: 6,090	Close: 6,090	Change (%): 1.84	Volume: 2.121 Million	Count: 74
Date: 2026/08/22	Reopening: 6,010	Low: 6,010	High: 6,010	Close: 5,980	Change (%): 1.36	Volume: 1.008 Million	Count: 31
Date: 2026/08/19	Reopening: 5,900	Low: 5,900	High: 5,900	Close: 5,900	Change (%): 1.90	Volume: 4.472 Million	Count: 90
Date: 2026/08/18	Reopening: 5,790	Low: 5,790	High: 5,790	Close: 5,790	Change (%): 1.94	Volume: 762,612	Count: 41
Date: 2026/08/17	Reopening: 5,680	Low: 5,680	High: 5,680	Close: 5,680	Change (%): 0.00	Volume: 338,182	Count: 31

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: کرمان	Close: 1,458	Change: 42.00	Percent: 2.97	Volume: 183.193 میلیون	Market Cap: 62.14 هزار میلیارد
Symbol: وساخت	Close: 1,906	Change: 55.00	Percent: 2.97	Volume: 42.95 میلیون	Market Cap: 58.786 هزار میلیارد
Symbol: وثخوز	Close: 5,140	Change: 50.00	Percent: 0.98	Volume: 23.064 میلیون	Market Cap: 5.626 هزار میلیارد
Symbol: وآذر	Close: 7,270	Change: 210.00	Percent: 2.97	Volume: 2.128 میلیون	Market Cap: 13.006 هزار میلیارد
Symbol: وتوس	Close: 8,280	Change: 240.00	Percent: 2.99	Volume: 3.919 میلیون	Market Cap: 26.464 هزار میلیارد
Symbol: ثنوسا	Close: 9,710	Change: 280.00	Percent: 2.97	Volume: 6.622 میلیون	Market Cap: 25.537 هزار میلیارد
Symbol: ثاخت	Close: 759	Change: 22.00	Percent: 2.99	Volume: 206.747 میلیون	Market Cap: 62.472 هزار میلیارد
Symbol: ثاژن	Close: 7,500	Change: 0.00	Percent: 0.00	Volume: 1	Market Cap: 3 هزار میلیارد
Symbol: ثشاهد	Close: 11,470	Change: 330.00	Percent: 2.96	Volume: 18.298 میلیون	Market Cap: 72.151 هزار میلیارد
Symbol: ثجوان	Close: 2,067	Change: 60.00	Percent: 2.99	Volume: 11.744 میلیون	Market Cap: 22.297 هزار میلیارد