سرمایه گذاری مسکن پردیس

ثپردیس | Stocks - Iran Fara Bourse (IFB)

املاک و مستغلات با ملک خود یا لیزینگ شده

Sector:

املاک و مستغلات با ملک خود یا لیزینگ شده

Market Type:

Stocks

Status:

-

Last Price: - 0.00

Close Price: -

Command	Count	Buy	Sell	Count	Command
Command23	Count2.748 Million	Buy4,290	Sell4,330	Count40,976	Command3
Command3	Count2,689	Buy4,000	Sell0	Count0	Command0
Command2	Count208,577	Buy4,170	Sell0	Count0	Command0
Command3	Count14,140	Buy4,100	Sell0	Count0	Command0
Command1	Count3,000	Buy3,600	Sell0	Count0	Command0

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/09/08	Reopening: 4,290	Low: 4,290	High: 4,290	Close: 4,290	Change (%): 2.88	Volume: 5.238 Million	Count: 106
Date: 2026/09/07	Reopening: 4,170	Low: 4,170	High: 4,170	Close: 4,170	Change (%): 2.96	Volume: 10.67 Million	Count: 158
Date: 2026/09/06	Reopening: 4,050	Low: 3,950	High: 4,070	Close: 4,050	Change (%): 2.27	Volume: 17.163 Million	Count: 317
Date: 2026/09/05	Reopening: 4,120	Low: 3,900	High: 4,120	Close: 3,960	Change (%): 1.00	Volume: 18.71 Million	Count: 530
Date: 2026/09/02	Reopening: 4,000	Low: 4,000	High: 4,090	Close: 4,000	Change (%): 2.91	Volume: 32.443 Million	Count: 461
Date: 2026/09/01	Reopening: 4,200	Low: 4,010	High: 4,250	Close: 4,120	Change (%): 0.24	Volume: 24.169 Million	Count: 612
Date: 2026/08/31	Reopening: 4,140	Low: 4,090	High: 4,300	Close: 4,130	Change (%): 1.90	Volume: 36.191 Million	Count: 892
Date: 2026/08/29	Reopening: 4,210	Low: 4,150	High: 4,210	Close: 4,210	Change (%): 2.93	Volume: 17.905 Million	Count: 309
Date: 2026/08/26	Reopening: 4,090	Low: 4,090	High: 4,090	Close: 4,090	Change (%): 2.76	Volume: 4.192 Million	Count: 142
Date: 2026/08/25	Reopening: 3,980	Low: 3,980	High: 3,980	Close: 3,980	Change (%): 2.84	Volume: 6.619 Million	Count: 178
Date: 2026/08/24	Reopening: 3,870	Low: 3,760	High: 3,980	Close: 3,870	Change (%): 0.00	Volume: 32.937 Million	Count: 806
Date: 2026/08/23	Reopening: 3,890	Low: 3,790	High: 3,890	Close: 3,870	Change (%): 2.38	Volume: 18.466 Million	Count: 434
Date: 2026/08/22	Reopening: 3,790	Low: 3,700	High: 3,800	Close: 3,780	Change (%): 2.44	Volume: 10.336 Million	Count: 245
Date: 2026/08/19	Reopening: 3,730	Low: 3,670	High: 3,820	Close: 3,690	Change (%): 2.38	Volume: 20.374 Million	Count: 518
Date: 2026/08/18	Reopening: 3,860	Low: 3,710	High: 3,880	Close: 3,780	Change (%): 1.05	Volume: 23.356 Million	Count: 643

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: کرمان	Close: 1,446	Change: 12.00	Percent: 0.82	Volume: 588.289 میلیون	Market Cap: 62.566 هزار میلیارد
Symbol: وساخت	Close: 1,963	Change: 57.00	Percent: 2.99	Volume: 100.079 میلیون	Market Cap: 60.143 هزار میلیارد
Symbol: وثخوز	Close: 5,240	Change: 150.00	Percent: 2.95	Volume: 10.703 میلیون	Market Cap: 5.736 هزار میلیارد
Symbol: وآذر	Close: 7,480	Change: 210.00	Percent: 2.89	Volume: 8.906 میلیون	Market Cap: 13.382 هزار میلیارد
Symbol: وتوس	Close: 8,260	Change: 10.00	Percent: 0.12	Volume: 4.577 میلیون	Market Cap: 26.848 هزار میلیارد
Symbol: ثنوسا	Close: 10,000	Change: 290.00	Percent: 2.99	Volume: 7.298 میلیون	Market Cap: 26.3 هزار میلیارد
Symbol: ثاخت	Close: 780	Change: 21.00	Percent: 2.77	Volume: 438.764 میلیون	Market Cap: 63.871 هزار میلیارد
Symbol: ثاژن	Close: 7,500	Change: 0.00	Percent: 0.00	Volume: 1	Market Cap: 3 هزار میلیارد
Symbol: ثشاهد	Close: 11,810	Change: 340.00	Percent: 2.96	Volume: 63.936 میلیون	Market Cap: 73.472 هزار میلیارد
Symbol: ثجوان	Close: 2,125	Change: 61.00	Percent: 2.96	Volume: 4.828 میلیون	Market Cap: 22.816 هزار میلیارد