پتروشیمی جهرم (سهامی عام)

جهرم | Stocks - Iran Fara Bourse (IFB)

مواد شیمیایی پایه به جز کود

Sector:

مواد شیمیایی پایه به جز کود

Market Type:

Stocks

Status:

-

Last Price: - 0.00

Close Price: 648

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/08/02	Reopening: 648	Low: 626	High: 648	Close: 648	Change (%): 1.89	Volume: 7.871 Million	Count: 45
Date: 2026/08/01	Reopening: 636	Low: 636	High: 636	Close: 636	Change (%): 1.92	Volume: 2.135 Million	Count: 38
Date: 2026/07/20	Reopening: 616	Low: 616	High: 640	Close: 624	Change (%): 0.64	Volume: 2.954 Million	Count: 55
Date: 2026/07/19	Reopening: 628	Low: 627	High: 630	Close: 628	Change (%): 1.72	Volume: 1.001 Million	Count: 15
Date: 2026/07/18	Reopening: 639	Low: 638	High: 643	Close: 639	Change (%): 1.69	Volume: 1.387 Million	Count: 26
Date: 2026/07/15	Reopening: 650	Low: 648	High: 650	Close: 650	Change (%): 1.52	Volume: 1.194 Million	Count: 14
Date: 2026/07/14	Reopening: 658	Low: 658	High: 680	Close: 660	Change (%): 1.64	Volume: 230,404	Count: 10
Date: 2026/07/13	Reopening: 671	Low: 671	High: 672	Close: 671	Change (%): 1.90	Volume: 2.091 Million	Count: 32
Date: 2026/07/11	Reopening: 680	Low: 678	High: 690	Close: 684	Change (%): 0.15	Volume: 2.045 Million	Count: 34
Date: 2026/07/08	Reopening: 684	Low: 680	High: 686	Close: 685	Change (%): 1.78	Volume: 2.595 Million	Count: 26
Date: 2026/07/07	Reopening: 670	Low: 670	High: 682	Close: 673	Change (%): 0.60	Volume: 2.693 Million	Count: 30
Date: 2026/07/01	Reopening: 671	Low: 652	High: 675	Close: 669	Change (%): 0.60	Volume: 1.319 Million	Count: 31
Date: 2026/06/30	Reopening: 654	Low: 653	High: 667	Close: 665	Change (%): 1.68	Volume: 1.717 Million	Count: 45
Date: 2026/06/29	Reopening: 636	Low: 636	High: 660	Close: 654	Change (%): 0.93	Volume: 4.085 Million	Count: 53
Date: 2026/06/28	Reopening: 651	Low: 645	High: 658	Close: 648	Change (%): 1.52	Volume: 5.294 Million	Count: 43

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: شفارا	Close: 1,654	Change: 48.00	Percent: 2.99	Volume: 9.088 میلیون	Market Cap: 23.856 هزار میلیارد
Symbol: شمواد	Close: 11,390	Change: 210.00	Percent: 1.88	Volume: 34.034 میلیون	Market Cap: 75.286 هزار میلیارد
Symbol: شسینا	Close: 3,970	Change: 110.00	Percent: 2.85	Volume: 17.871 میلیون	Market Cap: 19.008 هزار میلیارد
Symbol: شیران	Close: 11,530	Change: 330.00	Percent: 2.95	Volume: 37.61 میلیون	Market Cap: 626.531 هزار میلیارد
Symbol: شاملا	Close: 40,690	Change: 1180.00	Percent: 2.99	Volume: 7.437 میلیون	Market Cap: 202.6 هزار میلیارد
Symbol: شفارس	Close: 2,103	Change: 61.00	Percent: 2.99	Volume: 12.663 میلیون	Market Cap: 25.109 هزار میلیارد
Symbol: شخارک	Close: 100,010	Change: 820.00	Percent: 0.81	Volume: 79,765	Market Cap: 604.02 هزار میلیارد
Symbol: شصفها	Close: 3,100	Change: 30.00	Percent: 0.98	Volume: 174,235	Market Cap: 47.889 هزار میلیارد
Symbol: شاراک	Close: 25,040	Change: 720.00	Percent: 2.96	Volume: 32.118 میلیون	Market Cap: 425.68 هزار میلیارد
Symbol: بوعلی	Close: 49,140	Change: 1430.00	Percent: 3.00	Volume: 10.507 میلیون	Market Cap: 987.223 هزار میلیارد