کارخانجات‌داروپخش‌

دارو | Stocks - Tehran Stock Exchange (TSE)

داروهای شیمیایی و گیاهی

Sector:

داروهای شیمیایی و گیاهی

Market Type:

Stocks

Status:

-

Last Price: - 0.00

Close Price: 28,010

Command	Count	Buy	Sell	Count	Command
Command0	Count0	Buy0	Sell8,510	Count7.308 Million	Command36
Command1	Count940	Buy8,360	Sell8,490	Count17.52 Million	Command228
Command3	Count16,500	Buy8,350	Sell8,500	Count569,111	Command4
Command1	Count614	Buy8,150	Sell8,520	Count144,600	Command4
Command0	Count0	Buy0	Sell8,550	Count207,034	Command6

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/09/09	Reopening: 8,490	Low: 8,490	High: 8,670	Close: 8,510	Change (%): 2.74	Volume: 64.318 Million	Count: 3,117
Date: 2026/09/08	Reopening: 8,850	Low: 8,510	High: 8,850	Close: 8,750	Change (%): 1.74	Volume: 158.423 Million	Count: 5,078
Date: 2026/09/07	Reopening: 8,600	Low: 8,600	High: 8,600	Close: 8,600	Change (%): 2.99	Volume: 23.758 Million	Count: 456
Date: 2026/09/06	Reopening: 8,330	Low: 8,150	High: 8,360	Close: 8,350	Change (%): 2.83	Volume: 55.258 Million	Count: 1,899
Date: 2026/09/05	Reopening: 8,050	Low: 7,790	High: 8,270	Close: 8,120	Change (%): 1.12	Volume: 91.754 Million	Count: 3,866
Date: 2026/09/02	Reopening: 8,030	Low: 8,030	High: 8,030	Close: 8,030	Change (%): 2.90	Volume: 52.434 Million	Count: 1,048
Date: 2026/09/01	Reopening: 8,030	Low: 8,020	High: 8,500	Close: 8,270	Change (%): 0.12	Volume: 114.068 Million	Count: 4,297
Date: 2026/08/31	Reopening: 8,260	Low: 8,250	High: 8,500	Close: 8,260	Change (%): 2.82	Volume: 113.685 Million	Count: 4,028
Date: 2026/08/29	Reopening: 8,770	Low: 8,360	High: 8,770	Close: 8,500	Change (%): 1.28	Volume: 148.27 Million	Count: 6,139
Date: 2026/08/26	Reopening: 8,450	Low: 8,380	High: 8,800	Close: 8,610	Change (%): 0.12	Volume: 160.082 Million	Count: 6,781
Date: 2026/08/25	Reopening: 8,610	Low: 8,610	High: 8,770	Close: 8,620	Change (%): 2.82	Volume: 154.158 Million	Count: 5,033
Date: 2026/08/24	Reopening: 8,800	Low: 8,800	High: 9,210	Close: 8,870	Change (%): 2.21	Volume: 205.227 Million	Count: 6,201
Date: 2026/08/23	Reopening: 9,400	Low: 8,860	High: 9,400	Close: 9,070	Change (%): 0.66	Volume: 268.281 Million	Count: 6,660
Date: 2026/08/22	Reopening: 9,130	Low: 9,130	High: 9,130	Close: 9,130	Change (%): 2.93	Volume: 10.4 Million	Count: 213
Date: 2026/08/19	Reopening: 8,870	Low: 8,870	High: 8,870	Close: 8,870	Change (%): 2.90	Volume: 22.263 Million	Count: 421

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: ددام	Close: 13,720	Change: 390.00	Percent: 2.93	Volume: 3.075 میلیون	Market Cap: 38.698 هزار میلیارد
Symbol: دشیری	Close: 364,900	Change: 3900.00	Percent: 1.06	Volume: 39,639	Market Cap: 18.22 هزار میلیارد
Symbol: دجابر	Close: 45,880	Change: 1410.00	Percent: 2.98	Volume: 14.305 میلیون	Market Cap: 104.079 هزار میلیارد
Symbol: دابور	Close: 58,830	Change: 1810.00	Percent: 2.98	Volume: 6.955 میلیون	Market Cap: 105.948 هزار میلیارد
Symbol: درازک	Close: 4,780	Change: 140.00	Percent: 2.85	Volume: 217.046 میلیون	Market Cap: 84.187 هزار میلیارد
Symbol: دکیمی	Close: 60,530	Change: 1870.00	Percent: 3.00	Volume: 757,296	Market Cap: 34.929 هزار میلیارد
Symbol: دحکیم	Close: 15,831	Change: 753.00	Percent: 4.99	Volume: 208,613	Market Cap: 94.986 میلیارد
Symbol: دلقما	Close: 9,820	Change: 300.00	Percent: 2.96	Volume: 27.135 میلیون	Market Cap: 100.509 هزار میلیارد
Symbol: داسوه	Close: 105,450	Change: 490.00	Percent: 0.46	Volume: 2.538 میلیون	Market Cap: 79.485 هزار میلیارد
Symbol: وپخش	Close: 47,690	Change: 180.00	Percent: 0.38	Volume: 11.06 میلیون	Market Cap: 410.76 هزار میلیارد