البرزدارو

دالبر | Stocks - Tehran Stock Exchange (TSE)

داروهای شیمیایی و گیاهی

Sector:

داروهای شیمیایی و گیاهی

Market Type:

Stocks

Status:

-

Last Price: - 0.00

Close Price: -

Command	Count	Buy	Sell	Count	Command
Command0	Count0	Buy0	Sell16,910	Count1.113 Million	Command22
Command2	Count102,330	Buy16,510	Sell16,600	Count301,940	Command4
Command1	Count6,225	Buy16,500	Sell16,610	Count40,175	Command1
Command3	Count3,978	Buy16,470	Sell16,690	Count100,000	Command1
Command3	Count17,848	Buy16,460	Sell16,750	Count43,701	Command3

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/09/13	Reopening: 16,460	Low: 16,460	High: 16,460	Close: 16,460	Change (%): 2.94	Volume: 16.018 Million	Count: 474
Date: 2026/09/12	Reopening: 15,990	Low: 15,990	High: 15,990	Close: 15,990	Change (%): 2.96	Volume: 16.646 Million	Count: 609
Date: 2026/09/09	Reopening: 15,830	Low: 15,360	High: 16,170	Close: 15,530	Change (%): 1.90	Volume: 90.42 Million	Count: 4,231
Date: 2026/09/08	Reopening: 15,860	Low: 15,410	High: 15,860	Close: 15,830	Change (%): 2.79	Volume: 71.837 Million	Count: 2,371
Date: 2026/09/07	Reopening: 15,400	Low: 15,400	High: 15,400	Close: 15,400	Change (%): 2.94	Volume: 5.441 Million	Count: 210
Date: 2026/09/06	Reopening: 14,700	Low: 14,690	High: 14,990	Close: 14,960	Change (%): 2.75	Volume: 12.24 Million	Count: 484
Date: 2026/09/05	Reopening: 14,570	Low: 14,350	High: 14,570	Close: 14,560	Change (%): 2.90	Volume: 27.373 Million	Count: 1,077
Date: 2026/09/02	Reopening: 14,100	Low: 14,100	High: 14,520	Close: 14,150	Change (%): 2.62	Volume: 44.672 Million	Count: 2,628
Date: 2026/09/01	Reopening: 14,520	Low: 14,080	High: 14,940	Close: 14,530	Change (%): 0.14	Volume: 53.893 Million	Count: 2,784
Date: 2026/08/31	Reopening: 14,500	Low: 14,500	High: 14,700	Close: 14,510	Change (%): 2.88	Volume: 106.433 Million	Count: 4,244
Date: 2026/08/29	Reopening: 15,770	Low: 14,870	High: 15,770	Close: 14,940	Change (%): 2.48	Volume: 167.607 Million	Count: 8,392
Date: 2026/08/26	Reopening: 15,320	Low: 14,980	High: 15,350	Close: 15,320	Change (%): 2.75	Volume: 65.389 Million	Count: 3,001
Date: 2026/08/25	Reopening: 14,890	Low: 14,890	High: 15,160	Close: 14,910	Change (%): 2.87	Volume: 194.871 Million	Count: 7,051
Date: 2026/08/24	Reopening: 15,690	Low: 15,290	High: 15,750	Close: 15,350	Change (%): 2.60	Volume: 171.357 Million	Count: 6,196
Date: 2026/08/23	Reopening: 15,980	Low: 15,120	High: 15,980	Close: 15,760	Change (%): 1.55	Volume: 252.9 Million	Count: 9,045

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: ددام	Close: 14,240	Change: 310.00	Percent: 2.13	Volume: 36.551 میلیون	Market Cap: 40.391 هزار میلیارد
Symbol: دشیری	Close: 382,600	Change: 11100.00	Percent: 2.99	Volume: 48,657	Market Cap: 19.125 هزار میلیارد
Symbol: دجابر	Close: 44,330	Change: 1370.00	Percent: 3.00	Volume: 4.427 میلیون	Market Cap: 100.654 هزار میلیارد
Symbol: دابور	Close: 64,220	Change: 1860.00	Percent: 2.98	Volume: 2.247 میلیون	Market Cap: 114.498 هزار میلیارد
Symbol: درازک	Close: 4,800	Change: 140.00	Percent: 2.83	Volume: 42.8 میلیون	Market Cap: 83.664 هزار میلیارد
Symbol: دکیمی	Close: 63,280	Change: 1840.00	Percent: 2.99	Volume: 732,354	Market Cap: 36.449 هزار میلیارد
Symbol: دحکیم	Close: 15,831	Change: 753.00	Percent: 4.99	Volume: 208,613	Market Cap: 94.986 میلیارد
Symbol: دلقما	Close: 9,260	Change: 280.00	Percent: 2.94	Volume: 16.329 میلیون	Market Cap: 94.982 هزار میلیارد
Symbol: داسوه	Close: 99,600	Change: 3000.00	Percent: 2.92	Volume: 47,958	Market Cap: 74.7 هزار میلیارد
Symbol: وپخش	Close: 49,550	Change: 1280.00	Percent: 2.52	Volume: 1.838 میلیون	Market Cap: 418.572 هزار میلیارد