داروسازی امین

دامین | Stocks - Tehran Stock Exchange (TSE)

داروهای شیمیایی و گیاهی

Sector:

داروهای شیمیایی و گیاهی

Market Type:

Stocks

Status:

-

Last Price: - 0.00

Close Price: 15,280

Command	Count	Buy	Sell	Count	Command
Command0	Count0	Buy0	Sell15,260	Count3.089 Million	Command44
Command0	Count0	Buy0	Sell15,730	Count1.302 Million	Command20
Command0	Count0	Buy0	Sell15,270	Count340	Command1
Command0	Count0	Buy0	Sell15,280	Count350	Command1
Command0	Count0	Buy0	Sell15,290	Count360	Command1

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/09/09	Reopening: 15,350	Low: 15,260	High: 15,700	Close: 15,280	Change (%): 2.86	Volume: 17.415 Million	Count: 1,116
Date: 2026/09/08	Reopening: 16,000	Low: 15,230	High: 16,090	Close: 15,730	Change (%): 0.64	Volume: 34.137 Million	Count: 2,507
Date: 2026/09/07	Reopening: 15,640	Low: 15,400	High: 15,670	Close: 15,630	Change (%): 2.69	Volume: 24.61 Million	Count: 1,654
Date: 2026/09/06	Reopening: 15,220	Low: 15,200	High: 15,220	Close: 15,220	Change (%): 2.98	Volume: 12.113 Million	Count: 863
Date: 2026/09/05	Reopening: 14,490	Low: 14,490	High: 14,820	Close: 14,780	Change (%): 2.71	Volume: 22.478 Million	Count: 1,649
Date: 2026/09/02	Reopening: 14,390	Low: 14,390	High: 14,390	Close: 14,390	Change (%): 2.97	Volume: 20.136 Million	Count: 945
Date: 2026/09/01	Reopening: 15,170	Low: 14,320	High: 15,200	Close: 14,830	Change (%): 0.47	Volume: 26.133 Million	Count: 1,968
Date: 2026/08/31	Reopening: 14,680	Low: 14,680	High: 15,070	Close: 14,760	Change (%): 2.45	Volume: 35.305 Million	Count: 2,870
Date: 2026/08/29	Reopening: 15,310	Low: 15,110	High: 15,670	Close: 15,130	Change (%): 2.83	Volume: 48.101 Million	Count: 3,879
Date: 2026/08/26	Reopening: 16,200	Low: 15,410	High: 16,350	Close: 15,570	Change (%): 1.95	Volume: 60.059 Million	Count: 3,430
Date: 2026/08/25	Reopening: 15,770	Low: 15,770	High: 16,490	Close: 15,880	Change (%): 2.28	Volume: 78.389 Million	Count: 4,638
Date: 2026/08/24	Reopening: 16,250	Low: 16,250	High: 16,460	Close: 16,250	Change (%): 2.99	Volume: 6.505 Million	Count: 444
Date: 2026/08/23	Reopening: 17,150	Low: 16,190	High: 17,190	Close: 16,750	Change (%): 0.36	Volume: 39.968 Million	Count: 3,178
Date: 2026/08/22	Reopening: 16,600	Low: 16,130	High: 16,730	Close: 16,690	Change (%): 2.71	Volume: 48.408 Million	Count: 2,798
Date: 2026/08/19	Reopening: 15,700	Low: 15,400	High: 16,270	Close: 16,250	Change (%): 2.85	Volume: 68.626 Million	Count: 3,578

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: ددام	Close: 13,720	Change: 390.00	Percent: 2.93	Volume: 3.075 میلیون	Market Cap: 38.698 هزار میلیارد
Symbol: دشیری	Close: 364,900	Change: 3900.00	Percent: 1.06	Volume: 39,639	Market Cap: 18.22 هزار میلیارد
Symbol: دجابر	Close: 45,880	Change: 1410.00	Percent: 2.98	Volume: 14.305 میلیون	Market Cap: 104.079 هزار میلیارد
Symbol: دابور	Close: 58,830	Change: 1810.00	Percent: 2.98	Volume: 6.955 میلیون	Market Cap: 105.948 هزار میلیارد
Symbol: درازک	Close: 4,780	Change: 140.00	Percent: 2.85	Volume: 217.046 میلیون	Market Cap: 84.187 هزار میلیارد
Symbol: دکیمی	Close: 60,530	Change: 1870.00	Percent: 3.00	Volume: 757,296	Market Cap: 34.929 هزار میلیارد
Symbol: دحکیم	Close: 15,831	Change: 753.00	Percent: 4.99	Volume: 208,613	Market Cap: 94.986 میلیارد
Symbol: دلقما	Close: 9,820	Change: 300.00	Percent: 2.96	Volume: 27.135 میلیون	Market Cap: 100.509 هزار میلیارد
Symbol: داسوه	Close: 105,450	Change: 490.00	Percent: 0.46	Volume: 2.538 میلیون	Market Cap: 79.485 هزار میلیارد
Symbol: وپخش	Close: 47,690	Change: 180.00	Percent: 0.38	Volume: 11.06 میلیون	Market Cap: 410.76 هزار میلیارد