تولید مواد اولیه داروئی البرز بالک (سهامی خاص)

دبالک | Stocks - Iran Fara Bourse (IFB)

داروهای شیمیایی و گیاهی

Sector:

داروهای شیمیایی و گیاهی

Market Type:

Stocks

Status:

-

Last Price: - 0.00

Close Price: -

Command	Count	Buy	Sell	Count	Command
Command0	Count0	Buy0	Sell17,160	Count891,053	Command19
Command2	Count1,340	Buy16,040	Sell17,020	Count3,945	Command1
Command1	Count576	Buy15,550	Sell17,030	Count37,263	Command1
Command3	Count13,400	Buy14,680	Sell17,050	Count5,007	Command2
Command1	Count378	Buy14,650	Sell17,070	Count10,000	Command1

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/09/12	Reopening: 18,040	Low: 17,000	High: 18,040	Close: 17,160	Change (%): 2.05	Volume: 172.035 Million	Count: 7,480
Date: 2026/09/09	Reopening: 17,520	Low: 17,520	High: 17,520	Close: 17,520	Change (%): 3.00	Volume: 26.973 Million	Count: 815
Date: 2026/09/08	Reopening: 17,010	Low: 17,010	High: 17,010	Close: 17,010	Change (%): 2.97	Volume: 6.479 Million	Count: 173
Date: 2026/09/06	Reopening: 16,520	Low: 16,520	High: 16,520	Close: 16,520	Change (%): 2.99	Volume: 502,248	Count: 10
Date: 2026/09/05	Reopening: 16,040	Low: 16,040	High: 16,040	Close: 16,040	Change (%): 2.95	Volume: 5.363 Million	Count: 165
Date: 2026/09/02	Reopening: 15,580	Low: 15,140	High: 15,580	Close: 15,580	Change (%): 2.97	Volume: 29.266 Million	Count: 677
Date: 2026/09/01	Reopening: 15,130	Low: 14,820	High: 15,130	Close: 15,130	Change (%): 3.00	Volume: 56.773 Million	Count: 1,584
Date: 2026/08/31	Reopening: 14,690	Low: 14,690	High: 14,690	Close: 14,690	Change (%): 2.94	Volume: 4.688 Million	Count: 196
Date: 2026/08/29	Reopening: 14,270	Low: 14,270	High: 14,270	Close: 14,270	Change (%): 2.96	Volume: 901,330	Count: 80
Date: 2026/08/26	Reopening: 13,860	Low: 13,860	High: 13,860	Close: 13,860	Change (%): 2.97	Volume: 3.471 Million	Count: 159
Date: 2026/08/25	Reopening: 13,460	Low: 13,200	High: 13,460	Close: 13,460	Change (%): 2.98	Volume: 120.43 Million	Count: 3,214
Date: 2026/08/24	Reopening: 13,070	Low: 13,070	High: 13,070	Close: 13,070	Change (%): 2.99	Volume: 1.185 Million	Count: 79
Date: 2026/08/23	Reopening: 12,690	Low: 12,690	High: 12,690	Close: 12,690	Change (%): 2.92	Volume: 1.601 Million	Count: 87
Date: 2026/08/22	Reopening: 12,330	Low: 12,330	High: 12,330	Close: 12,330	Change (%): 2.92	Volume: 704,756	Count: 62
Date: 2026/08/19	Reopening: 11,980	Low: 11,980	High: 11,980	Close: 11,980	Change (%): 2.92	Volume: 338,869	Count: 43

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: ددام	Close: 14,130	Change: 410.00	Percent: 2.99	Volume: 33.55 میلیون	Market Cap: 39.855 هزار میلیارد
Symbol: دشیری	Close: 366,900	Change: 2500.00	Percent: 0.69	Volume: 30,285	Market Cap: 18.23 هزار میلیارد
Symbol: دجابر	Close: 44,600	Change: 1290.00	Percent: 2.81	Volume: 16.298 میلیون	Market Cap: 101.153 هزار میلیارد
Symbol: دابور	Close: 60,620	Change: 1760.00	Percent: 2.99	Volume: 6.532 میلیون	Market Cap: 109.062 هزار میلیارد
Symbol: درازک	Close: 4,970	Change: 140.00	Percent: 2.90	Volume: 163.206 میلیون	Market Cap: 85.756 هزار میلیارد
Symbol: دکیمی	Close: 60,020	Change: 620.00	Percent: 1.02	Volume: 2.562 میلیون	Market Cap: 34.364 هزار میلیارد
Symbol: دحکیم	Close: 15,831	Change: 753.00	Percent: 4.99	Volume: 208,613	Market Cap: 94.986 میلیارد
Symbol: دلقما	Close: 9,710	Change: 110.00	Percent: 1.12	Volume: 160.36 میلیون	Market Cap: 98.564 هزار میلیارد
Symbol: داسوه	Close: 104,400	Change: 1580.00	Percent: 1.49	Volume: 2.146 میلیون	Market Cap: 78.075 هزار میلیارد
Symbol: وپخش	Close: 50,340	Change: 1440.00	Percent: 2.94	Volume: 19.08 میلیون	Market Cap: 415.128 هزار میلیارد