تولید مواد اولیه داروپخش

دتماد | Stocks - Tehran Stock Exchange (TSE)

داروهای شیمیایی و گیاهی

Sector:

داروهای شیمیایی و گیاهی

Market Type:

Stocks

Status:

-

Last Price: - 0.00

Close Price: -

Command	Count	Buy	Sell	Count	Command
Command0	Count0	Buy0	Sell55,980	Count2.845 Million	Command131
Command0	Count0	Buy0	Sell56,320	Count289,822	Command14
Command0	Count0	Buy0	Sell55,990	Count5,000	Command1
Command0	Count0	Buy0	Sell56,380	Count2,500	Command1
Command0	Count0	Buy0	Sell56,450	Count2,000	Command1

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/09/09	Reopening: 55,990	Low: 55,980	High: 57,700	Close: 56,320	Change (%): 2.41	Volume: 3.295 Million	Count: 1,178
Date: 2026/09/08	Reopening: 59,980	Low: 57,550	High: 59,980	Close: 57,710	Change (%): 2.71	Volume: 13.77 Million	Count: 3,052
Date: 2026/09/07	Reopening: 58,480	Low: 58,480	High: 59,980	Close: 59,320	Change (%): 1.44	Volume: 8.061 Million	Count: 2,432
Date: 2026/09/06	Reopening: 61,590	Low: 58,160	High: 61,590	Close: 58,480	Change (%): 2.45	Volume: 11.761 Million	Count: 3,414
Date: 2026/09/05	Reopening: 60,010	Low: 58,500	High: 60,010	Close: 59,950	Change (%): 2.88	Volume: 6.02 Million	Count: 1,169
Date: 2026/09/02	Reopening: 56,420	Low: 56,420	High: 59,790	Close: 58,270	Change (%): 0.19	Volume: 3.767 Million	Count: 1,181
Date: 2026/09/01	Reopening: 58,990	Low: 55,620	High: 59,060	Close: 58,160	Change (%): 1.43	Volume: 10.348 Million	Count: 1,611
Date: 2026/08/31	Reopening: 55,800	Low: 55,090	High: 57,410	Close: 57,340	Change (%): 2.87	Volume: 8.063 Million	Count: 1,159
Date: 2026/08/29	Reopening: 55,740	Low: 55,740	High: 55,740	Close: 55,740	Change (%): 2.99	Volume: 5.352 Million	Count: 565
Date: 2026/08/26	Reopening: 52,790	Low: 52,780	High: 54,200	Close: 54,120	Change (%): 2.83	Volume: 8.305 Million	Count: 1,358
Date: 2026/08/25	Reopening: 55,060	Low: 51,860	High: 55,060	Close: 52,630	Change (%): 1.55	Volume: 24.239 Million	Count: 3,474
Date: 2026/08/24	Reopening: 53,460	Low: 53,460	High: 53,460	Close: 53,460	Change (%): 2.99	Volume: 4.682 Million	Count: 398
Date: 2026/08/23	Reopening: 51,910	Low: 51,910	High: 51,910	Close: 51,910	Change (%): 3.00	Volume: 1.012 Million	Count: 162
Date: 2026/08/22	Reopening: 50,400	Low: 50,400	High: 50,400	Close: 50,400	Change (%): 2.98	Volume: 459,609	Count: 64
Date: 2026/08/19	Reopening: 48,940	Low: 48,940	High: 48,940	Close: 48,940	Change (%): 2.99	Volume: 451,164	Count: 80

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: ددام	Close: 13,720	Change: 390.00	Percent: 2.93	Volume: 3.075 میلیون	Market Cap: 38.698 هزار میلیارد
Symbol: دشیری	Close: 364,900	Change: 3900.00	Percent: 1.06	Volume: 39,639	Market Cap: 18.22 هزار میلیارد
Symbol: دجابر	Close: 45,880	Change: 1410.00	Percent: 2.98	Volume: 14.305 میلیون	Market Cap: 104.079 هزار میلیارد
Symbol: دابور	Close: 58,830	Change: 1810.00	Percent: 2.98	Volume: 6.955 میلیون	Market Cap: 105.948 هزار میلیارد
Symbol: درازک	Close: 4,780	Change: 140.00	Percent: 2.85	Volume: 217.046 میلیون	Market Cap: 84.187 هزار میلیارد
Symbol: دکیمی	Close: 60,530	Change: 1870.00	Percent: 3.00	Volume: 757,296	Market Cap: 34.929 هزار میلیارد
Symbol: دحکیم	Close: 15,831	Change: 753.00	Percent: 4.99	Volume: 208,613	Market Cap: 94.986 میلیارد
Symbol: دلقما	Close: 9,820	Change: 300.00	Percent: 2.96	Volume: 27.135 میلیون	Market Cap: 100.509 هزار میلیارد
Symbol: داسوه	Close: 105,450	Change: 490.00	Percent: 0.46	Volume: 2.538 میلیون	Market Cap: 79.485 هزار میلیارد
Symbol: وپخش	Close: 47,690	Change: 180.00	Percent: 0.38	Volume: 11.06 میلیون	Market Cap: 410.76 هزار میلیارد