داروسازی تولید دارو(سهامی خاص)

دتولید | Stocks - Iran Fara Bourse (IFB)

داروهای شیمیایی و گیاهی

Sector:

داروهای شیمیایی و گیاهی

Market Type:

Stocks

Status:

-

Last Price: - 0.00

Close Price: -

Command	Count	Buy	Sell	Count	Command
Command156	Count14.992 Million	Buy7,650	Sell0	Count0	Command0
Command13	Count1.909 Million	Buy7,650	Sell0	Count0	Command0
Command1	Count15,000	Buy7,630	Sell0	Count0	Command0
Command1	Count6,500	Buy7,600	Sell0	Count0	Command0
Command1	Count800	Buy7,590	Sell0	Count0	Command0

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/09/09	Reopening: 7,650	Low: 7,500	High: 7,650	Close: 7,650	Change (%): 2.96	Volume: 52.285 Million	Count: 683
Date: 2026/09/08	Reopening: 7,430	Low: 7,430	High: 7,430	Close: 7,430	Change (%): 2.91	Volume: 698,599	Count: 83
Date: 2026/09/07	Reopening: 7,220	Low: 7,220	High: 7,220	Close: 7,220	Change (%): 3.00	Volume: 836,965	Count: 80
Date: 2026/09/06	Reopening: 7,010	Low: 7,010	High: 7,010	Close: 7,010	Change (%): 2.94	Volume: 6.864 Million	Count: 146
Date: 2026/09/05	Reopening: 6,810	Low: 6,810	High: 6,810	Close: 6,810	Change (%): 2.87	Volume: 3.801 Million	Count: 129
Date: 2026/09/02	Reopening: 6,390	Low: 6,390	High: 6,770	Close: 6,620	Change (%): 0.61	Volume: 136.854 Million	Count: 2,445
Date: 2026/09/01	Reopening: 6,670	Low: 6,290	High: 6,670	Close: 6,580	Change (%): 1.54	Volume: 255.597 Million	Count: 3,782
Date: 2026/08/31	Reopening: 6,480	Low: 6,480	High: 6,480	Close: 6,480	Change (%): 2.86	Volume: 31.572 Million	Count: 497
Date: 2026/08/29	Reopening: 6,300	Low: 6,300	High: 6,300	Close: 6,300	Change (%): 2.94	Volume: 13.805 Million	Count: 316
Date: 2026/08/26	Reopening: 6,120	Low: 6,120	High: 6,120	Close: 6,120	Change (%): 2.86	Volume: 25.697 Million	Count: 363
Date: 2026/08/23	Reopening: 5,950	Low: 5,950	High: 5,950	Close: 5,950	Change (%): 2.94	Volume: 1.458 Million	Count: 25
Date: 2026/08/22	Reopening: 5,780	Low: 5,780	High: 5,780	Close: 5,780	Change (%): 2.85	Volume: 25.057 Million	Count: 274
Date: 2026/08/19	Reopening: 5,620	Low: 5,620	High: 5,620	Close: 5,620	Change (%): 2.93	Volume: 17.195 Million	Count: 251
Date: 2026/08/18	Reopening: 5,460	Low: 5,460	High: 5,460	Close: 5,460	Change (%): 2.82	Volume: 23.002 Million	Count: 283
Date: 2026/08/17	Reopening: 5,310	Low: 5,310	High: 5,310	Close: 5,310	Change (%): 2.91	Volume: 28.62 Million	Count: 300

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: ددام	Close: 13,720	Change: 390.00	Percent: 2.93	Volume: 3.075 میلیون	Market Cap: 38.698 هزار میلیارد
Symbol: دشیری	Close: 364,900	Change: 3900.00	Percent: 1.06	Volume: 39,639	Market Cap: 18.22 هزار میلیارد
Symbol: دجابر	Close: 45,880	Change: 1410.00	Percent: 2.98	Volume: 14.305 میلیون	Market Cap: 104.079 هزار میلیارد
Symbol: دابور	Close: 58,830	Change: 1810.00	Percent: 2.98	Volume: 6.955 میلیون	Market Cap: 105.948 هزار میلیارد
Symbol: درازک	Close: 4,780	Change: 140.00	Percent: 2.85	Volume: 217.046 میلیون	Market Cap: 84.187 هزار میلیارد
Symbol: دکیمی	Close: 60,530	Change: 1870.00	Percent: 3.00	Volume: 757,296	Market Cap: 34.929 هزار میلیارد
Symbol: دحکیم	Close: 15,831	Change: 753.00	Percent: 4.99	Volume: 208,613	Market Cap: 94.986 میلیارد
Symbol: دلقما	Close: 9,820	Change: 300.00	Percent: 2.96	Volume: 27.135 میلیون	Market Cap: 100.509 هزار میلیارد
Symbol: داسوه	Close: 105,450	Change: 490.00	Percent: 0.46	Volume: 2.538 میلیون	Market Cap: 79.485 هزار میلیارد
Symbol: وپخش	Close: 47,690	Change: 180.00	Percent: 0.38	Volume: 11.06 میلیون	Market Cap: 410.76 هزار میلیارد