گروه دارویی سبحان

دسبحا | Stocks - Tehran Stock Exchange (TSE)

داروهای شیمیایی و گیاهی

Sector:

داروهای شیمیایی و گیاهی

Market Type:

Stocks

Status:

-

Last Price: - 0.00

Close Price: -

Command	Count	Buy	Sell	Count	Command
Command1	Count1,000	Buy7,120	Sell7,150	Count12,428	Command1
Command24	Count1.862 Million	Buy7,000	Sell0	Count0	Command0
Command1	Count10,000	Buy7,090	Sell7,160	Count20,705	Command5
Command2	Count21,500	Buy7,050	Sell7,180	Count342,202	Command5
Command5	Count90,834	Buy7,040	Sell7,190	Count369,495	Command6

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/09/09	Reopening: 7,040	Low: 7,020	High: 7,180	Close: 7,040	Change (%): 2.63	Volume: 90.831 Million	Count: 2,589
Date: 2026/09/08	Reopening: 7,280	Low: 6,910	High: 7,320	Close: 7,230	Change (%): 1.69	Volume: 155.611 Million	Count: 3,004
Date: 2026/09/07	Reopening: 7,110	Low: 7,110	High: 7,110	Close: 7,110	Change (%): 2.89	Volume: 32.714 Million	Count: 458
Date: 2026/09/06	Reopening: 6,920	Low: 6,740	High: 6,920	Close: 6,910	Change (%): 2.83	Volume: 56.423 Million	Count: 1,173
Date: 2026/09/05	Reopening: 6,730	Low: 6,580	High: 6,730	Close: 6,720	Change (%): 2.75	Volume: 61.657 Million	Count: 1,284
Date: 2026/09/02	Reopening: 6,490	Low: 6,490	High: 6,790	Close: 6,540	Change (%): 2.24	Volume: 133.625 Million	Count: 2,801
Date: 2026/09/01	Reopening: 6,730	Low: 6,360	High: 6,740	Close: 6,690	Change (%): 2.14	Volume: 282.999 Million	Count: 3,993
Date: 2026/08/31	Reopening: 6,550	Low: 6,550	High: 6,550	Close: 6,550	Change (%): 2.99	Volume: 46.494 Million	Count: 710
Date: 2026/08/29	Reopening: 6,360	Low: 6,300	High: 6,360	Close: 6,360	Change (%): 2.91	Volume: 52.72 Million	Count: 945
Date: 2026/08/26	Reopening: 6,080	Low: 6,080	High: 6,410	Close: 6,180	Change (%): 1.28	Volume: 243.257 Million	Count: 4,516
Date: 2026/08/25	Reopening: 6,260	Low: 6,260	High: 6,260	Close: 6,260	Change (%): 2.95	Volume: 26.61 Million	Count: 579
Date: 2026/08/24	Reopening: 6,450	Low: 6,430	High: 6,580	Close: 6,450	Change (%): 2.57	Volume: 158.229 Million	Count: 2,854
Date: 2026/08/23	Reopening: 6,670	Low: 6,290	High: 6,670	Close: 6,620	Change (%): 2.16	Volume: 305.129 Million	Count: 5,247
Date: 2026/08/22	Reopening: 6,480	Low: 6,480	High: 6,480	Close: 6,480	Change (%): 2.86	Volume: 7.34 Million	Count: 148
Date: 2026/08/19	Reopening: 6,300	Low: 6,300	High: 6,300	Close: 6,300	Change (%): 2.94	Volume: 11.748 Million	Count: 211

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: ددام	Close: 14,130	Change: 410.00	Percent: 2.99	Volume: 32.763 میلیون	Market Cap: 39.855 هزار میلیارد
Symbol: دشیری	Close: 369,300	Change: 4900.00	Percent: 1.34	Volume: 6,766	Market Cap: 18.13 هزار میلیارد
Symbol: دجابر	Close: 44,530	Change: 1360.00	Percent: 2.96	Volume: 9.751 میلیون	Market Cap: 101.039 هزار میلیارد
Symbol: دابور	Close: 60,620	Change: 1760.00	Percent: 2.99	Volume: 5.157 میلیون	Market Cap: 109.044 هزار میلیارد
Symbol: درازک	Close: 4,790	Change: 40.00	Percent: 0.83	Volume: 28.499 میلیون	Market Cap: 83.315 هزار میلیارد
Symbol: دکیمی	Close: 60,500	Change: 140.00	Percent: 0.23	Volume: 1.222 میلیون	Market Cap: 34.007 هزار میلیارد
Symbol: دحکیم	Close: 15,831	Change: 753.00	Percent: 4.99	Volume: 208,613	Market Cap: 94.986 میلیارد
Symbol: دلقما	Close: 9,580	Change: 240.00	Percent: 2.44	Volume: 103.055 میلیون	Market Cap: 97.643 هزار میلیارد
Symbol: داسوه	Close: 103,500	Change: 2480.00	Percent: 2.34	Volume: 1.374 میلیون	Market Cap: 77.925 هزار میلیارد
Symbol: وپخش	Close: 48,710	Change: 190.00	Percent: 0.39	Volume: 2.157 میلیون	Market Cap: 410.34 هزار میلیارد