سبحان دارو

دسبحان | Stocks - Tehran Stock Exchange (TSE)

داروهای شیمیایی و گیاهی

Sector:

داروهای شیمیایی و گیاهی

Market Type:

Stocks

Status:

-

Last Price: - 0.00

Close Price: -

Command	Count	Buy	Sell	Count	Command
Command311	Count17.714 Million	Buy16,240	Sell0	Count0	Command0
Command59	Count3.477 Million	Buy16,240	Sell0	Count0	Command0
Command1	Count5,000	Buy16,220	Sell0	Count0	Command0
Command3	Count7,350	Buy16,200	Sell0	Count0	Command0
Command1	Count9,577	Buy16,170	Sell0	Count0	Command0

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/09/09	Reopening: 16,240	Low: 16,000	High: 16,240	Close: 16,240	Change (%): 2.98	Volume: 57.585 Million	Count: 1,722
Date: 2026/09/08	Reopening: 15,770	Low: 15,770	High: 15,770	Close: 15,770	Change (%): 2.94	Volume: 5.765 Million	Count: 230
Date: 2026/09/07	Reopening: 15,320	Low: 15,320	High: 15,320	Close: 15,320	Change (%): 2.96	Volume: 2.816 Million	Count: 127
Date: 2026/09/06	Reopening: 14,880	Low: 14,880	High: 14,880	Close: 14,880	Change (%): 2.98	Volume: 14.157 Million	Count: 422
Date: 2026/09/05	Reopening: 14,450	Low: 14,450	High: 14,450	Close: 14,450	Change (%): 2.99	Volume: 7.061 Million	Count: 232
Date: 2026/09/02	Reopening: 13,580	Low: 13,580	High: 14,420	Close: 14,030	Change (%): 0.21	Volume: 99.782 Million	Count: 3,644
Date: 2026/09/01	Reopening: 14,220	Low: 13,410	High: 14,230	Close: 14,000	Change (%): 1.30	Volume: 100.888 Million	Count: 3,649
Date: 2026/08/31	Reopening: 13,820	Low: 13,700	High: 13,820	Close: 13,820	Change (%): 2.98	Volume: 110.907 Million	Count: 2,743
Date: 2026/08/29	Reopening: 13,800	Low: 13,070	High: 13,860	Close: 13,420	Change (%): 0.37	Volume: 137.514 Million	Count: 5,995
Date: 2026/08/26	Reopening: 13,470	Low: 13,280	High: 13,470	Close: 13,470	Change (%): 2.98	Volume: 112.37 Million	Count: 3,032
Date: 2026/08/25	Reopening: 12,710	Low: 12,550	High: 13,110	Close: 13,080	Change (%): 2.75	Volume: 118.29 Million	Count: 3,753
Date: 2026/08/24	Reopening: 12,990	Low: 12,350	High: 13,110	Close: 12,730	Change (%): 0.00	Volume: 399.87 Million	Count: 12,977
Date: 2026/08/23	Reopening: 12,730	Low: 12,730	High: 12,730	Close: 12,730	Change (%): 2.99	Volume: 66.39 Million	Count: 1,531
Date: 2026/08/22	Reopening: 12,360	Low: 12,360	High: 12,360	Close: 12,360	Change (%): 3.00	Volume: 8.465 Million	Count: 210
Date: 2026/08/19	Reopening: 12,000	Low: 12,000	High: 12,000	Close: 12,000	Change (%): 2.92	Volume: 14.759 Million	Count: 355

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: ددام	Close: 13,720	Change: 390.00	Percent: 2.93	Volume: 3.075 میلیون	Market Cap: 38.698 هزار میلیارد
Symbol: دشیری	Close: 364,900	Change: 3900.00	Percent: 1.06	Volume: 39,639	Market Cap: 18.22 هزار میلیارد
Symbol: دجابر	Close: 45,880	Change: 1410.00	Percent: 2.98	Volume: 14.305 میلیون	Market Cap: 104.079 هزار میلیارد
Symbol: دابور	Close: 58,830	Change: 1810.00	Percent: 2.98	Volume: 6.955 میلیون	Market Cap: 105.948 هزار میلیارد
Symbol: درازک	Close: 4,780	Change: 140.00	Percent: 2.85	Volume: 217.046 میلیون	Market Cap: 84.187 هزار میلیارد
Symbol: دکیمی	Close: 60,530	Change: 1870.00	Percent: 3.00	Volume: 757,296	Market Cap: 34.929 هزار میلیارد
Symbol: دحکیم	Close: 15,831	Change: 753.00	Percent: 4.99	Volume: 208,613	Market Cap: 94.986 میلیارد
Symbol: دلقما	Close: 9,820	Change: 300.00	Percent: 2.96	Volume: 27.135 میلیون	Market Cap: 100.509 هزار میلیارد
Symbol: داسوه	Close: 105,450	Change: 490.00	Percent: 0.46	Volume: 2.538 میلیون	Market Cap: 79.485 هزار میلیارد
Symbol: وپخش	Close: 47,690	Change: 180.00	Percent: 0.38	Volume: 11.06 میلیون	Market Cap: 410.76 هزار میلیارد