لابراتوارهای سینادارو

دسینا | Stocks - Tehran Stock Exchange (TSE)

داروهای شیمیایی و گیاهی

Sector:

داروهای شیمیایی و گیاهی

Market Type:

Stocks

Status:

-

Last Price: - 0.00

Close Price: -

Command	Count	Buy	Sell	Count	Command
Command1	Count241	Buy86,420	Sell88,410	Count131,849	Command19
Command0	Count0	Buy0	Sell88,790	Count8,912	Command1
Command0	Count0	Buy0	Sell89,200	Count5,200	Command2
Command0	Count0	Buy0	Sell89,260	Count5,873	Command1
Command0	Count0	Buy0	Sell89,270	Count5,000	Command1

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/09/09	Reopening: 90,300	Low: 88,410	High: 91,500	Close: 88,790	Change (%): 2.58	Volume: 920,838	Count: 443
Date: 2026/09/08	Reopening: 91,680	Low: 89,010	High: 91,680	Close: 91,140	Change (%): 2.39	Volume: 2.292 Million	Count: 559
Date: 2026/09/07	Reopening: 89,010	Low: 89,010	High: 89,010	Close: 89,010	Change (%): 3.00	Volume: 586,310	Count: 77
Date: 2026/09/06	Reopening: 86,420	Low: 86,420	High: 86,420	Close: 86,420	Change (%): 2.99	Volume: 760,656	Count: 157
Date: 2026/09/05	Reopening: 84,600	Low: 82,900	High: 84,610	Close: 83,910	Change (%): 2.14	Volume: 660,759	Count: 397
Date: 2026/09/02	Reopening: 82,140	Low: 82,140	High: 82,540	Close: 82,150	Change (%): 2.99	Volume: 2.561 Million	Count: 815
Date: 2026/09/01	Reopening: 86,430	Low: 83,990	High: 87,430	Close: 84,680	Change (%): 2.19	Volume: 3.639 Million	Count: 1,220
Date: 2026/08/31	Reopening: 86,440	Low: 86,430	High: 88,490	Close: 86,580	Change (%): 2.83	Volume: 2.56 Million	Count: 731
Date: 2026/08/29	Reopening: 89,790	Low: 87,810	High: 91,100	Close: 89,100	Change (%): 0.47	Volume: 1.523 Million	Count: 495
Date: 2026/08/26	Reopening: 90,000	Low: 88,220	High: 91,970	Close: 89,520	Change (%): 1.09	Volume: 2.296 Million	Count: 941
Date: 2026/08/25	Reopening: 90,500	Low: 90,500	High: 91,710	Close: 90,510	Change (%): 2.98	Volume: 6.318 Million	Count: 1,216
Date: 2026/08/24	Reopening: 95,740	Low: 90,180	High: 95,740	Close: 93,290	Change (%): 0.35	Volume: 7.947 Million	Count: 2,123
Date: 2026/08/23	Reopening: 92,960	Low: 92,960	High: 92,960	Close: 92,960	Change (%): 2.99	Volume: 605,944	Count: 107
Date: 2026/08/22	Reopening: 90,260	Low: 90,260	High: 90,260	Close: 90,260	Change (%): 2.99	Volume: 296,661	Count: 41
Date: 2026/08/18	Reopening: 87,640	Low: 87,640	High: 87,640	Close: 87,640	Change (%): 3.00	Volume: 692,675	Count: 111

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: ددام	Close: 13,720	Change: 390.00	Percent: 2.93	Volume: 3.075 میلیون	Market Cap: 38.698 هزار میلیارد
Symbol: دشیری	Close: 364,900	Change: 3900.00	Percent: 1.06	Volume: 39,639	Market Cap: 18.22 هزار میلیارد
Symbol: دجابر	Close: 45,880	Change: 1410.00	Percent: 2.98	Volume: 14.305 میلیون	Market Cap: 104.079 هزار میلیارد
Symbol: دابور	Close: 58,830	Change: 1810.00	Percent: 2.98	Volume: 6.955 میلیون	Market Cap: 105.948 هزار میلیارد
Symbol: درازک	Close: 4,780	Change: 140.00	Percent: 2.85	Volume: 217.046 میلیون	Market Cap: 84.187 هزار میلیارد
Symbol: دکیمی	Close: 60,530	Change: 1870.00	Percent: 3.00	Volume: 757,296	Market Cap: 34.929 هزار میلیارد
Symbol: دحکیم	Close: 15,831	Change: 753.00	Percent: 4.99	Volume: 208,613	Market Cap: 94.986 میلیارد
Symbol: دلقما	Close: 9,820	Change: 300.00	Percent: 2.96	Volume: 27.135 میلیون	Market Cap: 100.509 هزار میلیارد
Symbol: داسوه	Close: 105,450	Change: 490.00	Percent: 0.46	Volume: 2.538 میلیون	Market Cap: 79.485 هزار میلیارد
Symbol: وپخش	Close: 47,690	Change: 180.00	Percent: 0.38	Volume: 11.06 میلیون	Market Cap: 410.76 هزار میلیارد