شیمی دارویی داروپخش

دشیمی | Stocks - Tehran Stock Exchange (TSE)

داروهای شیمیایی و گیاهی

Sector:

داروهای شیمیایی و گیاهی

Market Type:

Stocks

Status:

-

Last Price: - 0.00

Close Price: -

Command	Count	Buy	Sell	Count	Command
Command2	Count2,000	Buy51,250	Sell0	Count0	Command0
Command3	Count368	Buy50,720	Sell51,050	Count100	Command1
Command1	Count100	Buy50,710	Sell51,100	Count10,000	Command1
Command1	Count4,600	Buy50,700	Sell51,110	Count18,000	Command1
Command2	Count5,100	Buy50,650	Sell51,130	Count200	Command1

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/09/09	Reopening: 51,970	Low: 50,000	High: 52,670	Close: 51,250	Change (%): 0.12	Volume: 1.649 Million	Count: 306
Date: 2026/09/08	Reopening: 51,750	Low: 49,770	High: 51,800	Close: 51,190	Change (%): 1.77	Volume: 2.357 Million	Count: 482
Date: 2026/09/07	Reopening: 50,400	Low: 49,300	High: 50,410	Close: 50,300	Change (%): 2.76	Volume: 2.157 Million	Count: 355
Date: 2026/09/06	Reopening: 48,950	Low: 48,000	High: 49,000	Close: 48,950	Change (%): 2.88	Volume: 2.581 Million	Count: 415
Date: 2026/09/05	Reopening: 49,000	Low: 46,380	High: 49,100	Close: 47,580	Change (%): 0.46	Volume: 1.968 Million	Count: 508
Date: 2026/09/02	Reopening: 47,790	Low: 47,790	High: 48,100	Close: 47,800	Change (%): 2.96	Volume: 5.597 Million	Count: 700
Date: 2026/09/01	Reopening: 51,100	Low: 48,160	High: 51,120	Close: 49,260	Change (%): 0.77	Volume: 6.638 Million	Count: 933
Date: 2026/08/31	Reopening: 48,670	Low: 48,630	High: 50,130	Close: 49,640	Change (%): 1.99	Volume: 3.78 Million	Count: 643
Date: 2026/08/29	Reopening: 48,670	Low: 48,670	High: 48,670	Close: 48,670	Change (%): 2.98	Volume: 3.421 Million	Count: 313
Date: 2026/08/26	Reopening: 47,270	Low: 47,000	High: 47,270	Close: 47,260	Change (%): 2.96	Volume: 6.967 Million	Count: 758
Date: 2026/08/25	Reopening: 47,500	Low: 45,640	High: 47,500	Close: 45,900	Change (%): 2.44	Volume: 15.214 Million	Count: 1,892
Date: 2026/08/24	Reopening: 47,080	Low: 45,240	High: 47,080	Close: 47,050	Change (%): 2.93	Volume: 5.364 Million	Count: 533
Date: 2026/08/23	Reopening: 45,710	Low: 45,710	High: 45,710	Close: 45,710	Change (%): 3.00	Volume: 6.123 Million	Count: 503
Date: 2026/08/22	Reopening: 44,380	Low: 44,380	High: 44,380	Close: 44,380	Change (%): 2.99	Volume: 672,188	Count: 64
Date: 2026/08/19	Reopening: 43,090	Low: 43,090	High: 43,090	Close: 43,090	Change (%): 2.99	Volume: 1.454 Million	Count: 125

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: ددام	Close: 13,720	Change: 390.00	Percent: 2.93	Volume: 3.075 میلیون	Market Cap: 38.698 هزار میلیارد
Symbol: دشیری	Close: 364,900	Change: 3900.00	Percent: 1.06	Volume: 39,639	Market Cap: 18.22 هزار میلیارد
Symbol: دجابر	Close: 45,880	Change: 1410.00	Percent: 2.98	Volume: 14.305 میلیون	Market Cap: 104.079 هزار میلیارد
Symbol: دابور	Close: 58,830	Change: 1810.00	Percent: 2.98	Volume: 6.955 میلیون	Market Cap: 105.948 هزار میلیارد
Symbol: درازک	Close: 4,780	Change: 140.00	Percent: 2.85	Volume: 217.046 میلیون	Market Cap: 84.187 هزار میلیارد
Symbol: دکیمی	Close: 60,530	Change: 1870.00	Percent: 3.00	Volume: 757,296	Market Cap: 34.929 هزار میلیارد
Symbol: دحکیم	Close: 15,831	Change: 753.00	Percent: 4.99	Volume: 208,613	Market Cap: 94.986 میلیارد
Symbol: دلقما	Close: 9,820	Change: 300.00	Percent: 2.96	Volume: 27.135 میلیون	Market Cap: 100.509 هزار میلیارد
Symbol: داسوه	Close: 105,450	Change: 490.00	Percent: 0.46	Volume: 2.538 میلیون	Market Cap: 79.485 هزار میلیارد
Symbol: وپخش	Close: 47,690	Change: 180.00	Percent: 0.38	Volume: 11.06 میلیون	Market Cap: 410.76 هزار میلیارد