لابراتوار داروسازی دکتر عبیدی

دعبید | Stocks - Tehran Stock Exchange (TSE)

داروهای شیمیایی و گیاهی

Sector:

داروهای شیمیایی و گیاهی

Market Type:

Stocks

Status:

-

Last Price: - 0.00

Close Price: -

Command	Count	Buy	Sell	Count	Command
Command431	Count10.512 Million	Buy23,860	Sell0	Count0	Command0
Command636	Count60.922 Million	Buy23,860	Sell0	Count0	Command0
Command4	Count15,882	Buy23,850	Sell0	Count0	Command0
Command1	Count906	Buy23,800	Sell0	Count0	Command0
Command1	Count1,700	Buy23,700	Sell0	Count0	Command0

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/09/09	Reopening: 23,860	Low: 23,860	High: 23,860	Close: 23,860	Change (%): 2.98	Volume: 36.724 Million	Count: 1,265
Date: 2026/09/08	Reopening: 23,170	Low: 23,170	High: 23,170	Close: 23,170	Change (%): 2.98	Volume: 27.874 Million	Count: 745
Date: 2026/09/07	Reopening: 22,500	Low: 22,500	High: 22,500	Close: 22,500	Change (%): 2.97	Volume: 66.386 Million	Count: 1,645
Date: 2026/09/06	Reopening: 21,850	Low: 21,530	High: 21,850	Close: 21,850	Change (%): 2.97	Volume: 27.486 Million	Count: 1,599
Date: 2026/09/05	Reopening: 20,510	Low: 20,510	High: 21,390	Close: 21,220	Change (%): 2.17	Volume: 34.679 Million	Count: 2,337
Date: 2026/09/02	Reopening: 20,770	Low: 20,770	High: 20,990	Close: 20,770	Change (%): 2.99	Volume: 42.381 Million	Count: 1,945
Date: 2026/09/01	Reopening: 21,410	Low: 21,410	High: 21,410	Close: 21,410	Change (%): 0.60	Volume: 493.8 Million	Count: 9,627
Date: 2026/08/31	Reopening: 21,700	Low: 21,340	High: 21,980	Close: 21,540	Change (%): 2.05	Volume: 50.646 Million	Count: 3,829
Date: 2026/08/29	Reopening: 21,990	Low: 21,990	High: 21,990	Close: 21,990	Change (%): 2.66	Volume: 555.4 Million	Count: 11,116
Date: 2026/08/26	Reopening: 20,930	Low: 20,930	High: 21,490	Close: 21,420	Change (%): 2.64	Volume: 47.932 Million	Count: 2,835
Date: 2026/08/25	Reopening: 21,680	Low: 20,590	High: 21,680	Close: 20,870	Change (%): 1.65	Volume: 68.542 Million	Count: 5,467
Date: 2026/08/24	Reopening: 21,220	Low: 21,220	High: 21,220	Close: 21,220	Change (%): 0.66	Volume: 530.867 Million	Count: 10,067
Date: 2026/08/23	Reopening: 21,140	Low: 20,030	High: 21,140	Close: 21,080	Change (%): 2.68	Volume: 233.964 Million	Count: 9,046
Date: 2026/08/22	Reopening: 20,530	Low: 20,530	High: 20,530	Close: 20,530	Change (%): 2.96	Volume: 14.083 Million	Count: 453
Date: 2026/08/19	Reopening: 19,940	Low: 19,940	High: 19,940	Close: 19,940	Change (%): 3.00	Volume: 30.423 Million	Count: 862

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: ددام	Close: 13,720	Change: 390.00	Percent: 2.93	Volume: 3.075 میلیون	Market Cap: 38.698 هزار میلیارد
Symbol: دشیری	Close: 364,900	Change: 3900.00	Percent: 1.06	Volume: 39,639	Market Cap: 18.22 هزار میلیارد
Symbol: دجابر	Close: 45,880	Change: 1410.00	Percent: 2.98	Volume: 14.305 میلیون	Market Cap: 104.079 هزار میلیارد
Symbol: دابور	Close: 58,830	Change: 1810.00	Percent: 2.98	Volume: 6.955 میلیون	Market Cap: 105.948 هزار میلیارد
Symbol: درازک	Close: 4,780	Change: 140.00	Percent: 2.85	Volume: 217.046 میلیون	Market Cap: 84.187 هزار میلیارد
Symbol: دکیمی	Close: 60,530	Change: 1870.00	Percent: 3.00	Volume: 757,296	Market Cap: 34.929 هزار میلیارد
Symbol: دحکیم	Close: 15,831	Change: 753.00	Percent: 4.99	Volume: 208,613	Market Cap: 94.986 میلیارد
Symbol: دلقما	Close: 9,820	Change: 300.00	Percent: 2.96	Volume: 27.135 میلیون	Market Cap: 100.509 هزار میلیارد
Symbol: داسوه	Close: 105,450	Change: 490.00	Percent: 0.46	Volume: 2.538 میلیون	Market Cap: 79.485 هزار میلیارد
Symbol: وپخش	Close: 47,690	Change: 180.00	Percent: 0.38	Volume: 11.06 میلیون	Market Cap: 410.76 هزار میلیارد