داروسازی فارابی

دفارا | Stocks - Tehran Stock Exchange (TSE)

داروهای شیمیایی و گیاهی

Sector:

داروهای شیمیایی و گیاهی

Market Type:

Stocks

Status:

-

Last Price: - 0.00

Close Price: -

Command	Count	Buy	Sell	Count	Command
Command9	Count162,358	Buy17,940	Sell0	Count0	Command0
Command3	Count15,637	Buy18,030	Sell18,040	Count93,721	Command1
Command3	Count10,800	Buy18,020	Sell18,080	Count7,000	Command1
Command3	Count41,500	Buy18,000	Sell18,090	Count10,840	Command3
Command1	Count500	Buy17,990	Sell18,100	Count105,000	Command2

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/09/08	Reopening: 18,870	Low: 17,870	High: 18,870	Close: 17,940	Change (%): 2.61	Volume: 87.408 Million	Count: 4,578
Date: 2026/09/07	Reopening: 18,420	Low: 18,150	High: 18,420	Close: 18,420	Change (%): 2.96	Volume: 41.886 Million	Count: 1,601
Date: 2026/09/06	Reopening: 17,900	Low: 17,500	High: 17,900	Close: 17,890	Change (%): 2.93	Volume: 31.458 Million	Count: 1,332
Date: 2026/09/05	Reopening: 17,380	Low: 17,120	High: 17,380	Close: 17,380	Change (%): 2.96	Volume: 16.482 Million	Count: 574
Date: 2026/09/02	Reopening: 16,850	Low: 16,850	High: 17,370	Close: 16,880	Change (%): 2.82	Volume: 54.835 Million	Count: 2,448
Date: 2026/09/01	Reopening: 17,540	Low: 16,530	High: 17,550	Close: 17,370	Change (%): 1.94	Volume: 57.178 Million	Count: 2,724
Date: 2026/08/31	Reopening: 16,600	Low: 16,600	High: 17,490	Close: 17,040	Change (%): 0.41	Volume: 51.3 Million	Count: 3,840
Date: 2026/08/29	Reopening: 17,810	Low: 16,940	High: 17,810	Close: 17,110	Change (%): 2.00	Volume: 78.988 Million	Count: 5,690
Date: 2026/08/26	Reopening: 17,470	Low: 17,020	High: 17,990	Close: 17,460	Change (%): 0.06	Volume: 65.316 Million	Count: 4,125
Date: 2026/08/25	Reopening: 17,450	Low: 17,450	High: 17,660	Close: 17,470	Change (%): 2.84	Volume: 65.858 Million	Count: 2,406
Date: 2026/08/24	Reopening: 18,160	Low: 17,150	High: 18,160	Close: 17,980	Change (%): 1.93	Volume: 192.06 Million	Count: 7,388
Date: 2026/08/23	Reopening: 17,640	Low: 17,230	High: 17,640	Close: 17,640	Change (%): 2.98	Volume: 152.892 Million	Count: 3,840
Date: 2026/08/22	Reopening: 17,130	Low: 17,130	High: 17,130	Close: 17,130	Change (%): 2.94	Volume: 3.607 Million	Count: 139
Date: 2026/08/19	Reopening: 16,640	Low: 16,640	High: 16,640	Close: 16,640	Change (%): 2.97	Volume: 4.282 Million	Count: 148
Date: 2026/08/18	Reopening: 16,160	Low: 16,160	High: 16,160	Close: 16,160	Change (%): 3.00	Volume: 4.965 Million	Count: 178

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: ددام	Close: 13,330	Change: 380.00	Percent: 2.93	Volume: 1.257 میلیون	Market Cap: 37.598 هزار میلیارد
Symbol: دشیری	Close: 363,000	Change: 4600.00	Percent: 1.25	Volume: 44,689	Market Cap: 18.44 هزار میلیارد
Symbol: دجابر	Close: 46,570	Change: 680.00	Percent: 1.44	Volume: 16.052 میلیون	Market Cap: 107.254 هزار میلیارد
Symbol: دابور	Close: 61,200	Change: 1090.00	Percent: 1.75	Volume: 16.795 میلیون	Market Cap: 109.152 هزار میلیارد
Symbol: درازک	Close: 4,920	Change: 140.00	Percent: 2.93	Volume: 151.912 میلیون	Market Cap: 85.756 هزار میلیارد
Symbol: دکیمی	Close: 61,710	Change: 1900.00	Percent: 2.99	Volume: 2.852 میلیون	Market Cap: 35.942 هزار میلیارد
Symbol: دحکیم	Close: 15,831	Change: 753.00	Percent: 4.99	Volume: 208,613	Market Cap: 94.986 میلیارد
Symbol: دلقما	Close: 10,010	Change: 290.00	Percent: 2.82	Volume: 214.613 میلیون	Market Cap: 103.58 هزار میلیارد
Symbol: داسوه	Close: 106,030	Change: 3080.00	Percent: 2.99	Volume: 1.873 میلیون	Market Cap: 79.455 هزار میلیارد
Symbol: وپخش	Close: 47,870	Change: 1390.00	Percent: 2.99	Volume: 1.767 میلیون	Market Cap: 402.108 هزار میلیارد