شرکت‌سرم‌سازی‌شهیدقاضی‌تبریز

دقاضی | Stocks - Iran Fara Bourse (IFB)

داروهای شیمیایی و گیاهی

Sector:

داروهای شیمیایی و گیاهی

Market Type:

Stocks

Status:

-

Last Price: - 0.00

Close Price: -

Command	Count	Buy	Sell	Count	Command
Command1	Count731	Buy22,240	Sell22,320	Count30,391	Command2
Command0	Count0	Buy0	Sell22,240	Count90,907	Command1
Command1	Count1,000	Buy22,230	Sell22,340	Count50,000	Command1
Command3	Count2,309	Buy22,220	Sell22,350	Count29,170	Command1
Command2	Count8,000	Buy22,120	Sell22,400	Count114,000	Command2

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/09/09	Reopening: 22,050	Low: 21,730	High: 22,680	Close: 22,240	Change (%): 0.36	Volume: 18.479 Million	Count: 1,680
Date: 2026/09/08	Reopening: 23,080	Low: 21,740	High: 23,080	Close: 22,320	Change (%): 0.40	Volume: 25.097 Million	Count: 2,355
Date: 2026/09/07	Reopening: 22,410	Low: 22,410	High: 22,410	Close: 22,410	Change (%): 2.99	Volume: 8.263 Million	Count: 450
Date: 2026/09/06	Reopening: 21,790	Low: 21,530	High: 21,790	Close: 21,760	Change (%): 2.84	Volume: 7.168 Million	Count: 514
Date: 2026/09/05	Reopening: 20,610	Low: 20,610	High: 21,160	Close: 21,160	Change (%): 2.97	Volume: 12.748 Million	Count: 649
Date: 2026/09/02	Reopening: 20,520	Low: 20,520	High: 21,000	Close: 20,550	Change (%): 2.84	Volume: 21.512 Million	Count: 1,222
Date: 2026/09/01	Reopening: 22,000	Low: 20,790	High: 22,000	Close: 21,150	Change (%): 1.31	Volume: 15.842 Million	Count: 1,899
Date: 2026/08/31	Reopening: 21,380	Low: 21,380	High: 22,000	Close: 21,430	Change (%): 2.77	Volume: 32.016 Million	Count: 2,505
Date: 2026/08/29	Reopening: 22,730	Low: 21,750	High: 22,730	Close: 22,040	Change (%): 0.68	Volume: 28.603 Million	Count: 3,400
Date: 2026/08/26	Reopening: 22,420	Low: 21,320	High: 22,440	Close: 22,190	Change (%): 1.84	Volume: 37.662 Million	Count: 3,515
Date: 2026/08/25	Reopening: 21,780	Low: 21,780	High: 22,400	Close: 21,790	Change (%): 2.94	Volume: 40.628 Million	Count: 3,061
Date: 2026/08/24	Reopening: 22,400	Low: 22,400	High: 22,990	Close: 22,450	Change (%): 2.77	Volume: 39.109 Million	Count: 2,056
Date: 2026/08/23	Reopening: 23,880	Low: 22,500	High: 23,880	Close: 23,090	Change (%): 0.43	Volume: 44.216 Million	Count: 3,162
Date: 2026/08/22	Reopening: 23,190	Low: 23,190	High: 23,190	Close: 23,190	Change (%): 2.98	Volume: 6.932 Million	Count: 428
Date: 2026/08/19	Reopening: 22,530	Low: 21,890	High: 22,530	Close: 22,520	Change (%): 2.93	Volume: 13.464 Million	Count: 718

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: ددام	Close: 13,720	Change: 390.00	Percent: 2.93	Volume: 3.075 میلیون	Market Cap: 38.698 هزار میلیارد
Symbol: دشیری	Close: 364,900	Change: 3900.00	Percent: 1.06	Volume: 39,639	Market Cap: 18.22 هزار میلیارد
Symbol: دجابر	Close: 45,880	Change: 1410.00	Percent: 2.98	Volume: 14.305 میلیون	Market Cap: 104.079 هزار میلیارد
Symbol: دابور	Close: 58,830	Change: 1810.00	Percent: 2.98	Volume: 6.955 میلیون	Market Cap: 105.948 هزار میلیارد
Symbol: درازک	Close: 4,780	Change: 140.00	Percent: 2.85	Volume: 217.046 میلیون	Market Cap: 84.187 هزار میلیارد
Symbol: دکیمی	Close: 60,530	Change: 1870.00	Percent: 3.00	Volume: 757,296	Market Cap: 34.929 هزار میلیارد
Symbol: دحکیم	Close: 15,831	Change: 753.00	Percent: 4.99	Volume: 208,613	Market Cap: 94.986 میلیارد
Symbol: دلقما	Close: 9,820	Change: 300.00	Percent: 2.96	Volume: 27.135 میلیون	Market Cap: 100.509 هزار میلیارد
Symbol: داسوه	Close: 105,450	Change: 490.00	Percent: 0.46	Volume: 2.538 میلیون	Market Cap: 79.485 هزار میلیارد
Symbol: وپخش	Close: 47,690	Change: 180.00	Percent: 0.38	Volume: 11.06 میلیون	Market Cap: 410.76 هزار میلیارد