داروسازی‌ اکسیر

دلر | Stocks - Tehran Stock Exchange (TSE)

داروهای شیمیایی و گیاهی

Sector:

داروهای شیمیایی و گیاهی

Market Type:

Stocks

Status:

-

Last Price: - 0.00

Close Price: -

Command	Count	Buy	Sell	Count	Command
Command1	Count15,351	Buy25,960	Sell26,190	Count404,772	Command11
Command0	Count0	Buy0	Sell26,240	Count78,935	Command7
Command1	Count100,000	Buy25,180	Sell26,200	Count2,365	Command1
Command1	Count500	Buy23,750	Sell26,270	Count5,445	Command2
Command1	Count500	Buy21,050	Sell26,550	Count20,000	Command1

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/09/09	Reopening: 26,190	Low: 26,190	High: 27,000	Close: 26,240	Change (%): 2.81	Volume: 19.561 Million	Count: 1,583
Date: 2026/09/08	Reopening: 27,520	Low: 26,200	High: 27,520	Close: 27,000	Change (%): 1.05	Volume: 20.095 Million	Count: 2,138
Date: 2026/09/07	Reopening: 26,720	Low: 26,720	High: 26,720	Close: 26,720	Change (%): 2.97	Volume: 10.779 Million	Count: 592
Date: 2026/09/06	Reopening: 25,960	Low: 25,510	High: 25,960	Close: 25,950	Change (%): 2.94	Volume: 14.029 Million	Count: 838
Date: 2026/09/05	Reopening: 25,200	Low: 25,100	High: 25,210	Close: 25,210	Change (%): 2.98	Volume: 13.28 Million	Count: 579
Date: 2026/09/02	Reopening: 24,120	Low: 24,120	High: 25,600	Close: 24,480	Change (%): 1.53	Volume: 25.352 Million	Count: 1,642
Date: 2026/09/01	Reopening: 25,120	Low: 24,400	High: 25,880	Close: 24,860	Change (%): 1.15	Volume: 17.936 Million	Count: 1,383
Date: 2026/08/31	Reopening: 25,120	Low: 25,120	High: 25,620	Close: 25,150	Change (%): 2.86	Volume: 20.087 Million	Count: 1,484
Date: 2026/08/29	Reopening: 26,420	Low: 25,220	High: 26,420	Close: 25,890	Change (%): 0.90	Volume: 17.547 Million	Count: 1,839
Date: 2026/08/26	Reopening: 25,050	Low: 25,050	High: 26,250	Close: 25,660	Change (%): 0.39	Volume: 19.817 Million	Count: 1,972
Date: 2026/08/25	Reopening: 25,760	Low: 25,760	High: 26,380	Close: 25,760	Change (%): 2.98	Volume: 28.641 Million	Count: 1,984
Date: 2026/08/24	Reopening: 26,500	Low: 26,500	High: 27,190	Close: 26,550	Change (%): 2.78	Volume: 13.954 Million	Count: 1,012
Date: 2026/08/23	Reopening: 28,330	Low: 26,690	High: 28,330	Close: 27,310	Change (%): 0.73	Volume: 42.659 Million	Count: 2,123
Date: 2026/08/22	Reopening: 27,510	Low: 27,300	High: 27,510	Close: 27,510	Change (%): 3.00	Volume: 12.051 Million	Count: 570
Date: 2026/08/19	Reopening: 26,700	Low: 25,400	High: 26,740	Close: 26,710	Change (%): 2.85	Volume: 20.833 Million	Count: 1,050

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: ددام	Close: 13,720	Change: 390.00	Percent: 2.93	Volume: 3.075 میلیون	Market Cap: 38.698 هزار میلیارد
Symbol: دشیری	Close: 364,900	Change: 3900.00	Percent: 1.06	Volume: 39,639	Market Cap: 18.22 هزار میلیارد
Symbol: دجابر	Close: 45,880	Change: 1410.00	Percent: 2.98	Volume: 14.305 میلیون	Market Cap: 104.079 هزار میلیارد
Symbol: دابور	Close: 58,830	Change: 1810.00	Percent: 2.98	Volume: 6.955 میلیون	Market Cap: 105.948 هزار میلیارد
Symbol: درازک	Close: 4,780	Change: 140.00	Percent: 2.85	Volume: 217.046 میلیون	Market Cap: 84.187 هزار میلیارد
Symbol: دکیمی	Close: 60,530	Change: 1870.00	Percent: 3.00	Volume: 757,296	Market Cap: 34.929 هزار میلیارد
Symbol: دحکیم	Close: 15,831	Change: 753.00	Percent: 4.99	Volume: 208,613	Market Cap: 94.986 میلیارد
Symbol: دلقما	Close: 9,820	Change: 300.00	Percent: 2.96	Volume: 27.135 میلیون	Market Cap: 100.509 هزار میلیارد
Symbol: داسوه	Close: 105,450	Change: 490.00	Percent: 0.46	Volume: 2.538 میلیون	Market Cap: 79.485 هزار میلیارد
Symbol: وپخش	Close: 47,690	Change: 180.00	Percent: 0.38	Volume: 11.06 میلیون	Market Cap: 410.76 هزار میلیارد