پارس دارو

دپارس | Stocks - Tehran Stock Exchange (TSE)

داروهای شیمیایی و گیاهی

Sector:

داروهای شیمیایی و گیاهی

Market Type:

Stocks

Status:

-

Last Price: - 0.00

Close Price: -

Command	Count	Buy	Sell	Count	Command
Command0	Count0	Buy0	Sell65,560	Count1,088	Command2
Command0	Count0	Buy0	Sell64,140	Count22,943	Command1
Command0	Count0	Buy0	Sell65,660	Count577	Command2
Command0	Count0	Buy0	Sell104,760	Count752	Command2

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/09/13	Reopening: 64,640	Low: 61,140	High: 64,640	Close: 64,140	Change (%): 2.20	Volume: 3.354 Million	Count: 787
Date: 2026/09/12	Reopening: 61,880	Low: 60,820	High: 63,840	Close: 62,760	Change (%): 1.24	Volume: 3.362 Million	Count: 724
Date: 2026/09/09	Reopening: 62,020	Low: 61,760	High: 63,690	Close: 61,990	Change (%): 2.62	Volume: 3.578 Million	Count: 1,277
Date: 2026/09/08	Reopening: 64,530	Low: 62,510	High: 64,530	Close: 63,660	Change (%): 1.60	Volume: 3.935 Million	Count: 937
Date: 2026/09/07	Reopening: 62,660	Low: 62,660	High: 62,660	Close: 62,660	Change (%): 2.99	Volume: 1.449 Million	Count: 214
Date: 2026/09/06	Reopening: 59,010	Low: 59,010	High: 61,190	Close: 60,840	Change (%): 2.41	Volume: 2.467 Million	Count: 565
Date: 2026/09/05	Reopening: 60,750	Low: 58,240	High: 60,750	Close: 59,410	Change (%): 0.68	Volume: 2.634 Million	Count: 651
Date: 2026/09/02	Reopening: 59,010	Low: 59,010	High: 60,400	Close: 59,010	Change (%): 2.99	Volume: 3.672 Million	Count: 640
Date: 2026/09/01	Reopening: 61,770	Low: 59,000	High: 62,640	Close: 60,830	Change (%): 0.02	Volume: 5.191 Million	Count: 1,181
Date: 2026/08/31	Reopening: 60,070	Low: 59,480	High: 62,100	Close: 60,820	Change (%): 0.69	Volume: 4.415 Million	Count: 1,078
Date: 2026/08/29	Reopening: 61,240	Low: 61,240	High: 61,240	Close: 61,240	Change (%): 2.99	Volume: 2.364 Million	Count: 386
Date: 2026/08/26	Reopening: 60,740	Low: 58,900	High: 62,470	Close: 59,460	Change (%): 2.08	Volume: 11.425 Million	Count: 2,652
Date: 2026/08/25	Reopening: 60,710	Low: 60,710	High: 61,870	Close: 60,720	Change (%): 2.97	Volume: 8.743 Million	Count: 1,480
Date: 2026/08/24	Reopening: 61,850	Low: 61,840	High: 63,870	Close: 62,580	Change (%): 1.84	Volume: 4.533 Million	Count: 1,061
Date: 2026/08/23	Reopening: 66,160	Low: 62,320	High: 66,160	Close: 63,750	Change (%): 0.76	Volume: 19.055 Million	Count: 2,476

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: ددام	Close: 14,550	Change: 420.00	Percent: 2.97	Volume: 14.884 میلیون	Market Cap: 41.04 هزار میلیارد
Symbol: دشیری	Close: 375,300	Change: 10700.00	Percent: 2.93	Volume: 187,960	Market Cap: 18.575 هزار میلیارد
Symbol: دجابر	Close: 45,850	Change: 1250.00	Percent: 2.80	Volume: 10.434 میلیون	Market Cap: 103.648 هزار میلیارد
Symbol: دابور	Close: 62,400	Change: 1810.00	Percent: 2.99	Volume: 4.804 میلیون	Market Cap: 112.248 هزار میلیارد
Symbol: درازک	Close: 4,840	Change: 80.00	Percent: 1.63	Volume: 122.097 میلیون	Market Cap: 86.104 هزار میلیارد
Symbol: دکیمی	Close: 61,440	Change: 1780.00	Percent: 2.98	Volume: 1.168 میلیون	Market Cap: 35.389 هزار میلیارد
Symbol: دحکیم	Close: 15,831	Change: 753.00	Percent: 4.99	Volume: 208,613	Market Cap: 94.986 میلیارد
Symbol: دلقما	Close: 9,370	Change: 260.00	Percent: 2.70	Volume: 112.854 میلیون	Market Cap: 97.643 هزار میلیارد
Symbol: داسوه	Close: 101,000	Change: 3100.00	Percent: 2.98	Volume: 1.189 میلیون	Market Cap: 76.95 هزار میلیارد
Symbol: وپخش	Close: 50,500	Change: 1080.00	Percent: 2.19	Volume: 14.814 میلیون	Market Cap: 426.972 هزار میلیارد