ایران دارو

دیران | Stocks - Tehran Stock Exchange (TSE)

داروهای شیمیایی و گیاهی

Sector:

داروهای شیمیایی و گیاهی

Market Type:

Stocks

Status:

-

Last Price: - 0.00

Close Price: 3,123

Command	Count	Buy	Sell	Count	Command
Command276	Count13.753 Million	Buy17,910	Sell0	Count0	Command0
Command53	Count2.962 Million	Buy15,460	Sell0	Count0	Command0
Command2	Count10,500	Buy17,800	Sell0	Count0	Command0
Command1	Count10,000	Buy17,700	Sell0	Count0	Command0
Command2	Count10,340	Buy17,600	Sell0	Count0	Command0

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/09/09	Reopening: 17,910	Low: 17,910	High: 17,910	Close: 17,910	Change (%): 2.99	Volume: 960,384	Count: 98
Date: 2026/09/08	Reopening: 17,390	Low: 17,390	High: 17,390	Close: 17,390	Change (%): 2.96	Volume: 765,288	Count: 81
Date: 2026/09/07	Reopening: 16,890	Low: 16,890	High: 16,890	Close: 16,890	Change (%): 2.99	Volume: 915,348	Count: 69
Date: 2026/09/06	Reopening: 16,400	Low: 16,400	High: 16,400	Close: 16,400	Change (%): 2.95	Volume: 1.627 Million	Count: 105
Date: 2026/09/05	Reopening: 15,930	Low: 15,930	High: 15,930	Close: 15,930	Change (%): 2.97	Volume: 868,951	Count: 86
Date: 2026/09/02	Reopening: 15,100	Low: 15,100	High: 15,920	Close: 15,470	Change (%): 0.06	Volume: 27.307 Million	Count: 782
Date: 2026/09/01	Reopening: 15,460	Low: 15,210	High: 15,460	Close: 15,460	Change (%): 3.00	Volume: 64.36 Million	Count: 1,973
Date: 2026/08/29	Reopening: 15,010	Low: 15,010	High: 15,010	Close: 15,010	Change (%): 2.95	Volume: 620,138	Count: 21
Date: 2026/08/26	Reopening: 14,580	Low: 14,580	High: 14,580	Close: 14,580	Change (%): 2.97	Volume: 2.752 Million	Count: 135
Date: 2026/08/25	Reopening: 13,900	Low: 13,690	High: 14,420	Close: 14,160	Change (%): 1.14	Volume: 52.699 Million	Count: 1,932
Date: 2026/08/24	Reopening: 14,000	Low: 13,980	High: 14,000	Close: 14,000	Change (%): 2.94	Volume: 91.988 Million	Count: 2,425
Date: 2026/08/23	Reopening: 13,600	Low: 13,440	High: 13,600	Close: 13,600	Change (%): 2.95	Volume: 65.68 Million	Count: 1,669
Date: 2026/08/22	Reopening: 13,210	Low: 13,210	High: 13,210	Close: 13,210	Change (%): 2.96	Volume: 810,046	Count: 89
Date: 2026/08/19	Reopening: 12,830	Low: 12,830	High: 12,830	Close: 12,830	Change (%): 2.97	Volume: 512,155	Count: 98
Date: 2026/08/18	Reopening: 12,460	Low: 12,460	High: 12,460	Close: 12,460	Change (%): 2.98	Volume: 2.394 Million	Count: 153

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: ددام	Close: 13,720	Change: 390.00	Percent: 2.93	Volume: 3.075 میلیون	Market Cap: 38.698 هزار میلیارد
Symbol: دشیری	Close: 364,900	Change: 3900.00	Percent: 1.06	Volume: 39,639	Market Cap: 18.22 هزار میلیارد
Symbol: دجابر	Close: 45,880	Change: 1410.00	Percent: 2.98	Volume: 14.305 میلیون	Market Cap: 104.079 هزار میلیارد
Symbol: دابور	Close: 58,830	Change: 1810.00	Percent: 2.98	Volume: 6.955 میلیون	Market Cap: 105.948 هزار میلیارد
Symbol: درازک	Close: 4,780	Change: 140.00	Percent: 2.85	Volume: 217.046 میلیون	Market Cap: 84.187 هزار میلیارد
Symbol: دکیمی	Close: 60,530	Change: 1870.00	Percent: 3.00	Volume: 757,296	Market Cap: 34.929 هزار میلیارد
Symbol: دحکیم	Close: 15,831	Change: 753.00	Percent: 4.99	Volume: 208,613	Market Cap: 94.986 میلیارد
Symbol: دلقما	Close: 9,820	Change: 300.00	Percent: 2.96	Volume: 27.135 میلیون	Market Cap: 100.509 هزار میلیارد
Symbol: داسوه	Close: 105,450	Change: 490.00	Percent: 0.46	Volume: 2.538 میلیون	Market Cap: 79.485 هزار میلیارد
Symbol: وپخش	Close: 47,690	Change: 180.00	Percent: 0.38	Volume: 11.06 میلیون	Market Cap: 410.76 هزار میلیارد