پتروشیمی زاگرس (سهامی عام)

زاگرس | Stocks - Iran Fara Bourse (IFB)

مواد شیمیایی پایه به جز کود

Sector:

مواد شیمیایی پایه به جز کود

Market Type:

Stocks

Status:

-

Last Price: - 0.00

Close Price: -

Command	Count	Buy	Sell	Count	Command
Command21	Count94,389	Buy155,800	Sell0	Count0	Command0
Command15	Count43,720	Buy151,300	Sell0	Count0	Command0
Command2	Count455	Buy155,700	Sell0	Count0	Command0
Command2	Count533	Buy155,600	Sell0	Count0	Command0
Command5	Count13,684	Buy155,500	Sell0	Count0	Command0

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/09/07	Reopening: 151,300	Low: 151,300	High: 151,300	Close: 151,300	Change (%): 3.00	Volume: 999,032	Count: 485
Date: 2026/09/06	Reopening: 147,100	Low: 144,000	High: 147,100	Close: 146,900	Change (%): 2.80	Volume: 976,190	Count: 671
Date: 2026/09/05	Reopening: 143,000	Low: 140,100	High: 143,000	Close: 142,900	Change (%): 2.88	Volume: 1.621 Million	Count: 773
Date: 2026/09/02	Reopening: 137,600	Low: 137,600	High: 141,400	Close: 138,900	Change (%): 2.05	Volume: 2.625 Million	Count: 1,569
Date: 2026/09/01	Reopening: 144,300	Low: 137,600	High: 146,000	Close: 141,800	Change (%): 0.00	Volume: 2.716 Million	Count: 2,067
Date: 2026/08/31	Reopening: 141,700	Low: 141,700	High: 143,600	Close: 141,800	Change (%): 2.88	Volume: 4.124 Million	Count: 2,065
Date: 2026/08/29	Reopening: 147,500	Low: 143,800	High: 149,900	Close: 146,000	Change (%): 0.61	Volume: 2.872 Million	Count: 2,001
Date: 2026/08/26	Reopening: 146,500	Low: 144,100	High: 147,100	Close: 146,900	Change (%): 2.80	Volume: 1.941 Million	Count: 980
Date: 2026/08/25	Reopening: 140,100	Low: 140,100	High: 145,500	Close: 142,900	Change (%): 1.04	Volume: 1.721 Million	Count: 1,533
Date: 2026/08/24	Reopening: 144,800	Low: 143,800	High: 148,100	Close: 144,400	Change (%): 2.56	Volume: 1.895 Million	Count: 1,386
Date: 2026/08/23	Reopening: 150,500	Low: 141,900	High: 150,500	Close: 148,200	Change (%): 1.37	Volume: 2.949 Million	Count: 1,715
Date: 2026/08/22	Reopening: 146,200	Low: 146,200	High: 146,200	Close: 146,200	Change (%): 2.96	Volume: 430,934	Count: 287
Date: 2026/08/19	Reopening: 142,000	Low: 139,200	High: 142,000	Close: 142,000	Change (%): 2.97	Volume: 1.109 Million	Count: 599
Date: 2026/08/18	Reopening: 138,800	Low: 134,400	High: 138,800	Close: 137,900	Change (%): 2.30	Volume: 2.787 Million	Count: 1,463
Date: 2026/08/17	Reopening: 134,800	Low: 134,400	High: 134,800	Close: 134,800	Change (%): 2.98	Volume: 2.861 Million	Count: 1,247

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: شفارا	Close: 1,703	Change: 49.00	Percent: 2.96	Volume: 11.346 میلیون	Market Cap: 24.563 هزار میلیارد
Symbol: شمواد	Close: 11,390	Change: 210.00	Percent: 1.88	Volume: 34.034 میلیون	Market Cap: 75.286 هزار میلیارد
Symbol: شسینا	Close: 4,040	Change: 80.00	Percent: 2.02	Volume: 8.012 میلیون	Market Cap: 19.392 هزار میلیارد
Symbol: شیران	Close: 11,560	Change: 50.00	Percent: 0.43	Volume: 13.577 میلیون	Market Cap: 635.241 هزار میلیارد
Symbol: شاملا	Close: 40,350	Change: 170.00	Percent: 0.42	Volume: 1.361 میلیون	Market Cap: 203.85 هزار میلیارد
Symbol: شفارس	Close: 2,159	Change: 56.00	Percent: 2.66	Volume: 29.053 میلیون	Market Cap: 25.694 هزار میلیارد
Symbol: شخارک	Close: 100,010	Change: 820.00	Percent: 0.81	Volume: 79,765	Market Cap: 604.02 هزار میلیارد
Symbol: شصفها	Close: 3,100	Change: 30.00	Percent: 0.98	Volume: 174,235	Market Cap: 47.43 هزار میلیارد
Symbol: شاراک	Close: 25,790	Change: 750.00	Percent: 3.00	Volume: 26.936 میلیون	Market Cap: 438.43 هزار میلیارد
Symbol: بوعلی	Close: 50,610	Change: 1470.00	Percent: 2.99	Volume: 12.338 میلیون	Market Cap: 1016.755 هزار میلیارد