سیمان آبیک

سآبیک | Stocks - Tehran Stock Exchange (TSE)

سیمان و گچ

Sector:

سیمان و گچ

Market Type:

Stocks

Status:

-

Last Price: - 0.00

Close Price: -

Command	Count	Buy	Sell	Count	Command
Command1	Count64	Buy78,870	Sell79,880	Count5	Command1
Command0	Count0	Buy0	Sell80,210	Count43,457	Command4
Command1	Count1,293	Buy78,860	Sell79,890	Count16,744	Command1
Command3	Count1,953	Buy78,850	Sell79,900	Count21,475	Command3
Command1	Count100	Buy78,840	Sell79,950	Count15,564	Command2

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/09/09	Reopening: 82,850	Low: 78,300	High: 82,850	Close: 80,210	Change (%): 0.43	Volume: 1.315 Million	Count: 1,092
Date: 2026/09/08	Reopening: 80,750	Low: 79,450	High: 80,750	Close: 80,560	Change (%): 2.76	Volume: 2.598 Million	Count: 916
Date: 2026/09/07	Reopening: 78,400	Low: 78,020	High: 78,400	Close: 78,400	Change (%): 3.00	Volume: 1.938 Million	Count: 477
Date: 2026/09/06	Reopening: 76,110	Low: 75,500	High: 76,130	Close: 76,120	Change (%): 2.98	Volume: 1.307 Million	Count: 539
Date: 2026/09/05	Reopening: 73,920	Low: 73,120	High: 73,930	Close: 73,920	Change (%): 2.98	Volume: 3.411 Million	Count: 864
Date: 2026/09/02	Reopening: 71,050	Low: 71,050	High: 75,400	Close: 71,780	Change (%): 1.99	Volume: 2.661 Million	Count: 1,019
Date: 2026/09/01	Reopening: 73,990	Low: 71,650	High: 75,150	Close: 73,240	Change (%): 0.84	Volume: 3.015 Million	Count: 1,231
Date: 2026/08/31	Reopening: 77,390	Low: 73,460	High: 77,390	Close: 73,860	Change (%): 2.47	Volume: 2.79 Million	Count: 2,020
Date: 2026/08/29	Reopening: 75,000	Low: 74,160	High: 75,820	Close: 75,730	Change (%): 2.87	Volume: 3.23 Million	Count: 1,319
Date: 2026/08/26	Reopening: 73,680	Low: 72,300	High: 73,680	Close: 73,620	Change (%): 2.91	Volume: 3.726 Million	Count: 947
Date: 2026/08/25	Reopening: 71,590	Low: 69,050	High: 71,610	Close: 71,540	Change (%): 2.89	Volume: 3.641 Million	Count: 726
Date: 2026/08/24	Reopening: 67,220	Low: 66,700	High: 70,140	Close: 69,530	Change (%): 1.98	Volume: 1.634 Million	Count: 749
Date: 2026/08/23	Reopening: 71,300	Low: 67,250	High: 71,300	Close: 68,180	Change (%): 1.64	Volume: 2.567 Million	Count: 1,206
Date: 2026/08/22	Reopening: 71,000	Low: 67,220	High: 71,300	Close: 69,320	Change (%): 0.04	Volume: 1.609 Million	Count: 1,135
Date: 2026/08/19	Reopening: 69,010	Low: 69,010	High: 70,500	Close: 69,290	Change (%): 2.60	Volume: 2.536 Million	Count: 1,308

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: کگچت	Close: 1,000	Change: 0.00	Percent: 0.00	Volume: 100	Market Cap: 10 میلیارد
Symbol: کایگچ	Close: 18,500	Change: 0.00	Percent: 0.00	Volume: 10	Market Cap: 277.5 میلیارد
Symbol: سفارس	Close: 29,200	Change: 870.00	Percent: 2.89	Volume: 15.443 میلیون	Market Cap: 597.6 هزار میلیارد
Symbol: سغرب	Close: 8,670	Change: 60.00	Percent: 0.69	Volume: 15.51 میلیون	Market Cap: 49.099 هزار میلیارد
Symbol: سکرما	Close: 72,310	Change: 680.00	Percent: 0.95	Volume: 1.444 میلیون	Market Cap: 109.29 هزار میلیارد
Symbol: ستران	Close: 15,450	Change: 160.00	Percent: 1.02	Volume: 64.399 میلیون	Market Cap: 268.43 هزار میلیارد
Symbol: سشمال	Close: 18,120	Change: 530.00	Percent: 2.84	Volume: 14.389 میلیون	Market Cap: 91 هزار میلیارد
Symbol: سصوفی	Close: 174,300	Change: 1500.00	Percent: 0.85	Volume: 4.113 میلیون	Market Cap: 191.51 هزار میلیارد
Symbol: سشرق	Close: 26,430	Change: 230.00	Percent: 0.86	Volume: 30.357 میلیون	Market Cap: 167.586 هزار میلیارد
Symbol: سخزر	Close: 6,950	Change: 130.00	Percent: 1.84	Volume: 89.447 میلیون	Market Cap: 64.728 هزار میلیارد