سیمان فارس و خوزستان

سفارس | Stocks - Tehran Stock Exchange (TSE)

سیمان و گچ

Sector:

سیمان و گچ

Market Type:

Stocks

Status:

-

Last Price: - 0.00

Close Price: 1,030

Command	Count	Buy	Sell	Count	Command
Command461	Count45.491 Million	Buy29,220	Sell0	Count0	Command0
Command99	Count9.309 Million	Buy29,220	Sell0	Count0	Command0
Command1	Count1,000	Buy29,210	Sell0	Count0	Command0
Command2	Count390	Buy29,200	Sell0	Count0	Command0
Command1	Count600	Buy29,180	Sell0	Count0	Command0

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/09/06	Reopening: 28,910	Low: 28,090	High: 28,970	Close: 28,370	Change (%): 1.12	Volume: 23.69 Million	Count: 2,618
Date: 2026/09/05	Reopening: 28,020	Low: 28,020	High: 29,310	Close: 28,690	Change (%): 0.81	Volume: 29.686 Million	Count: 2,193
Date: 2026/09/02	Reopening: 28,460	Low: 28,460	High: 28,460	Close: 28,460	Change (%): 2.97	Volume: 15.044 Million	Count: 821
Date: 2026/09/01	Reopening: 29,100	Low: 28,560	High: 30,320	Close: 29,330	Change (%): 0.37	Volume: 36.939 Million	Count: 2,109
Date: 2026/08/31	Reopening: 29,430	Low: 29,430	High: 30,000	Close: 29,440	Change (%): 2.93	Volume: 29.257 Million	Count: 2,078
Date: 2026/08/29	Reopening: 30,330	Low: 29,490	High: 30,330	Close: 30,330	Change (%): 2.99	Volume: 22.958 Million	Count: 1,265
Date: 2026/08/26	Reopening: 29,200	Low: 29,000	High: 29,480	Close: 29,450	Change (%): 2.86	Volume: 21.062 Million	Count: 994
Date: 2026/08/25	Reopening: 27,370	Low: 27,370	High: 29,050	Close: 28,630	Change (%): 1.49	Volume: 54.981 Million	Count: 3,388
Date: 2026/08/24	Reopening: 28,850	Low: 27,990	High: 28,850	Close: 28,210	Change (%): 12.12	Volume: 5.759 Million	Count: 462
Date: 2026/08/18	Reopening: 32,000	Low: 31,450	High: 32,240	Close: 32,100	Change (%): 0.00	Volume: 24.677 Million	Count: 2,892
Date: 2026/08/17	Reopening: 32,000	Low: 31,450	High: 32,240	Close: 32,100	Change (%): 2.52	Volume: 24.677 Million	Count: 2,892
Date: 2026/08/16	Reopening: 31,220	Low: 31,220	High: 32,430	Close: 31,310	Change (%): 2.70	Volume: 46.692 Million	Count: 4,946
Date: 2026/08/15	Reopening: 32,840	Low: 31,860	High: 32,840	Close: 32,180	Change (%): 2.01	Volume: 8.869 Million	Count: 1,108
Date: 2026/08/11	Reopening: 32,850	Low: 32,160	High: 32,850	Close: 32,840	Change (%): 2.95	Volume: 42.618 Million	Count: 1,775
Date: 2026/08/10	Reopening: 31,700	Low: 30,800	High: 31,940	Close: 31,900	Change (%): 2.87	Volume: 42.328 Million	Count: 1,776

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: کگچت	Close: 1,000	Change: 0.00	Percent: 0.00	Volume: 100	Market Cap: 10 میلیارد
Symbol: کایگچ	Close: 18,500	Change: 0.00	Percent: 0.00	Volume: 10	Market Cap: 277.5 میلیارد
Symbol: سغرب	Close: 8,660	Change: 250.00	Percent: 2.97	Volume: 6.164 میلیون	Market Cap: 48.929 هزار میلیارد
Symbol: سکرما	Close: 69,740	Change: 2030.00	Percent: 3.00	Volume: 342,669	Market Cap: 104.61 هزار میلیارد
Symbol: ستران	Close: 15,160	Change: 440.00	Percent: 2.99	Volume: 4.329 میلیون	Market Cap: 257.72 هزار میلیارد
Symbol: سشمال	Close: 18,370	Change: 530.00	Percent: 2.97	Volume: 1.598 میلیون	Market Cap: 91.8 هزار میلیارد
Symbol: سصوفی	Close: 172,000	Change: 5000.00	Percent: 2.99	Volume: 3.374 میلیون	Market Cap: 188.87 هزار میلیارد
Symbol: سشرق	Close: 25,900	Change: 750.00	Percent: 2.98	Volume: 4.325 میلیون	Market Cap: 160.58 هزار میلیارد
Symbol: سخزر	Close: 6,880	Change: 200.00	Percent: 2.99	Volume: 6.715 میلیون	Market Cap: 63.984 هزار میلیارد
Symbol: سمازن	Close: 87,000	Change: 2530.00	Percent: 3.00	Volume: 507,593	Market Cap: 214.517 هزار میلیارد