سیمان تهران

ستران | Stocks - Tehran Stock Exchange (TSE)

سیمان و گچ

Sector:

سیمان و گچ

Market Type:

Stocks

Status:

-

Last Price: - 0.00

Close Price: 7,392

Command	Count	Buy	Sell	Count	Command
Command276	Count13.674 Million	Buy15,610	Sell0	Count0	Command0
Command0	Count0	Buy0	Sell13,670	Count1.254 Million	Command15
Command9	Count371,365	Buy15,160	Sell0	Count0	Command0
Command1	Count10,000	Buy15,000	Sell0	Count0	Command0
Command2	Count18,743	Buy14,900	Sell0	Count0	Command0

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/09/08	Reopening: 15,610	Low: 15,610	High: 15,610	Close: 15,610	Change (%): 2.97	Volume: 13.398 Million	Count: 382
Date: 2026/09/07	Reopening: 15,160	Low: 15,160	High: 15,160	Close: 15,160	Change (%): 2.99	Volume: 10.919 Million	Count: 301
Date: 2026/09/06	Reopening: 14,720	Low: 14,720	High: 14,720	Close: 14,720	Change (%): 2.94	Volume: 10.241 Million	Count: 294
Date: 2026/09/05	Reopening: 14,300	Low: 14,300	High: 14,300	Close: 14,300	Change (%): 2.95	Volume: 14.086 Million	Count: 404
Date: 2026/09/02	Reopening: 13,260	Low: 13,260	High: 14,080	Close: 13,890	Change (%): 1.61	Volume: 28.826 Million	Count: 1,042
Date: 2026/09/01	Reopening: 13,770	Low: 13,000	High: 13,800	Close: 13,670	Change (%): 2.01	Volume: 31.96 Million	Count: 1,615
Date: 2026/08/31	Reopening: 13,050	Low: 13,000	High: 13,440	Close: 13,400	Change (%): 2.68	Volume: 27.085 Million	Count: 1,442
Date: 2026/08/29	Reopening: 13,030	Low: 12,840	High: 13,060	Close: 13,050	Change (%): 2.92	Volume: 21.285 Million	Count: 920
Date: 2026/08/26	Reopening: 12,680	Low: 12,500	High: 12,680	Close: 12,680	Change (%): 2.92	Volume: 14.976 Million	Count: 684
Date: 2026/08/25	Reopening: 12,280	Low: 12,020	High: 12,330	Close: 12,320	Change (%): 2.84	Volume: 14.117 Million	Count: 561
Date: 2026/08/24	Reopening: 12,180	Low: 11,830	High: 12,260	Close: 11,980	Change (%): 1.72	Volume: 9.502 Million	Count: 793
Date: 2026/08/23	Reopening: 11,900	Low: 11,830	High: 12,410	Close: 12,190	Change (%): 1.16	Volume: 19.752 Million	Count: 1,389
Date: 2026/08/22	Reopening: 12,130	Low: 11,820	High: 12,220	Close: 12,050	Change (%): 1.52	Volume: 14.888 Million	Count: 993
Date: 2026/08/19	Reopening: 11,780	Low: 11,780	High: 12,130	Close: 11,870	Change (%): 2.22	Volume: 26.442 Million	Count: 1,981
Date: 2026/08/18	Reopening: 12,300	Low: 12,100	High: 12,340	Close: 12,140	Change (%): 2.65	Volume: 27.318 Million	Count: 1,860

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: کگچت	Close: 1,000	Change: 0.00	Percent: 0.00	Volume: 100	Market Cap: 10 میلیارد
Symbol: کایگچ	Close: 18,500	Change: 0.00	Percent: 0.00	Volume: 10	Market Cap: 277.5 میلیارد
Symbol: سفارس	Close: 29,520	Change: 300.00	Percent: 1.03	Volume: 42.056 میلیون	Market Cap: 601.6 هزار میلیارد
Symbol: سغرب	Close: 8,650	Change: 10.00	Percent: 0.12	Volume: 7.479 میلیون	Market Cap: 49.212 هزار میلیارد
Symbol: سکرما	Close: 71,210	Change: 1470.00	Percent: 2.11	Volume: 1.181 میلیون	Market Cap: 107.4 هزار میلیارد
Symbol: سشمال	Close: 18,820	Change: 450.00	Percent: 2.45	Volume: 3.207 میلیون	Market Cap: 92.75 هزار میلیارد
Symbol: سصوفی	Close: 176,000	Change: 800.00	Percent: 0.45	Volume: 5.402 میلیون	Market Cap: 193.6 هزار میلیارد
Symbol: سشرق	Close: 26,670	Change: 770.00	Percent: 2.97	Volume: 16.863 میلیون	Market Cap: 165.292 هزار میلیارد
Symbol: سخزر	Close: 7,080	Change: 200.00	Percent: 2.91	Volume: 7.336 میلیون	Market Cap: 65.844 هزار میلیارد
Symbol: سمازن	Close: 89,610	Change: 2610.00	Percent: 3.00	Volume: 1.129 میلیون	Market Cap: 220.781 هزار میلیارد