سیمان‌ کرمان‌

سکرما | Stocks - Tehran Stock Exchange (TSE)

سیمان و گچ

Sector:

سیمان و گچ

Market Type:

Stocks

Status:

-

Last Price: - 0.00

Close Price: 431

Command	Count	Buy	Sell	Count	Command
Command49	Count456,551	Buy69,740	Sell70,770	Count100	Command1
Command7	Count111,717	Buy67,710	Sell0	Count0	Command0
Command1	Count294	Buy67,720	Sell70,910	Count1,000	Command1
Command1	Count475	Buy67,700	Sell72,030	Count71	Command1
Command1	Count77	Buy65,700	Sell0	Count0	Command0

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/09/07	Reopening: 69,740	Low: 69,740	High: 69,740	Close: 69,740	Change (%): 3.00	Volume: 597,108	Count: 114
Date: 2026/09/06	Reopening: 67,720	Low: 66,700	High: 67,720	Close: 67,710	Change (%): 2.98	Volume: 1.517 Million	Count: 309
Date: 2026/09/05	Reopening: 63,900	Low: 63,900	High: 65,780	Close: 65,750	Change (%): 2.94	Volume: 840,174	Count: 312
Date: 2026/09/02	Reopening: 63,380	Low: 63,380	High: 64,840	Close: 63,870	Change (%): 2.23	Volume: 371,926	Count: 225
Date: 2026/09/01	Reopening: 66,960	Low: 63,420	High: 66,960	Close: 65,330	Change (%): 0.06	Volume: 515,347	Count: 332
Date: 2026/08/31	Reopening: 65,250	Low: 65,180	High: 66,140	Close: 65,370	Change (%): 2.71	Volume: 1.723 Million	Count: 599
Date: 2026/08/29	Reopening: 66,200	Low: 66,200	High: 68,150	Close: 67,190	Change (%): 0.68	Volume: 1.05 Million	Count: 490
Date: 2026/08/26	Reopening: 68,970	Low: 67,000	High: 68,970	Close: 67,650	Change (%): 1.00	Volume: 611,745	Count: 425
Date: 2026/08/25	Reopening: 67,180	Low: 65,610	High: 67,260	Close: 66,980	Change (%): 2.56	Volume: 1.466 Million	Count: 437
Date: 2026/08/24	Reopening: 65,000	Low: 64,010	High: 66,400	Close: 65,310	Change (%): 0.35	Volume: 529,670	Count: 273
Date: 2026/08/23	Reopening: 65,020	Low: 64,100	High: 66,010	Close: 65,540	Change (%): 2.26	Volume: 1.111 Million	Count: 311
Date: 2026/08/22	Reopening: 62,920	Low: 61,300	High: 64,550	Close: 64,090	Change (%): 1.86	Volume: 902,394	Count: 249
Date: 2026/08/19	Reopening: 61,630	Low: 61,620	High: 63,990	Close: 62,920	Change (%): 0.77	Volume: 612,483	Count: 207
Date: 2026/08/18	Reopening: 65,670	Low: 62,960	High: 65,670	Close: 63,410	Change (%): 1.64	Volume: 911,321	Count: 505
Date: 2026/08/17	Reopening: 65,650	Low: 63,530	High: 65,650	Close: 64,470	Change (%): 1.11	Volume: 860,657	Count: 284

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: کگچت	Close: 1,000	Change: 0.00	Percent: 0.00	Volume: 100	Market Cap: 10 میلیارد
Symbol: کایگچ	Close: 18,500	Change: 0.00	Percent: 0.00	Volume: 10	Market Cap: 277.5 میلیارد
Symbol: سفارس	Close: 29,220	Change: 850.00	Percent: 3.00	Volume: 60.412 میلیون	Market Cap: 584.4 هزار میلیارد
Symbol: سغرب	Close: 8,660	Change: 250.00	Percent: 2.97	Volume: 7.309 میلیون	Market Cap: 48.929 هزار میلیارد
Symbol: ستران	Close: 15,160	Change: 440.00	Percent: 2.99	Volume: 10.919 میلیون	Market Cap: 257.72 هزار میلیارد
Symbol: سشمال	Close: 18,370	Change: 530.00	Percent: 2.97	Volume: 2.198 میلیون	Market Cap: 91.85 هزار میلیارد
Symbol: سصوفی	Close: 176,800	Change: 5100.00	Percent: 2.97	Volume: 1.048 میلیون	Market Cap: 194.48 هزار میلیارد
Symbol: سشرق	Close: 25,900	Change: 750.00	Percent: 2.98	Volume: 10.413 میلیون	Market Cap: 160.58 هزار میلیارد
Symbol: سخزر	Close: 6,880	Change: 200.00	Percent: 2.99	Volume: 10.188 میلیون	Market Cap: 63.984 هزار میلیارد
Symbol: سمازن	Close: 87,000	Change: 2530.00	Percent: 3.00	Volume: 2.392 میلیون	Market Cap: 214.542 هزار میلیارد