سیمان‌مازندران‌

سمازن | Stocks - Tehran Stock Exchange (TSE)

سیمان و گچ

Sector:

سیمان و گچ

Market Type:

Stocks

Status:

-

Last Price: - 0.00

Close Price: 970

Command	Count	Buy	Sell	Count	Command
Command32	Count767,317	Buy90,750	Sell0	Count0	Command0
Command2	Count482	Buy90,800	Sell0	Count0	Command0
Command1	Count4,305	Buy90,530	Sell0	Count0	Command0
Command1	Count1,000	Buy89,820	Sell0	Count0	Command0
Command1	Count60	Buy89,680	Sell0	Count0	Command0

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/09/09	Reopening: 92,250	Low: 89,630	High: 92,250	Close: 90,750	Change (%): 1.32	Volume: 2.137 Million	Count: 736
Date: 2026/09/08	Reopening: 89,610	Low: 89,000	High: 89,610	Close: 89,570	Change (%): 2.95	Volume: 2.028 Million	Count: 548
Date: 2026/09/07	Reopening: 86,830	Low: 86,830	High: 87,000	Close: 87,000	Change (%): 3.00	Volume: 2.392 Million	Count: 409
Date: 2026/09/06	Reopening: 84,780	Low: 83,680	High: 84,780	Close: 84,470	Change (%): 2.61	Volume: 1.089 Million	Count: 600
Date: 2026/09/05	Reopening: 78,840	Low: 78,840	High: 82,410	Close: 82,320	Change (%): 2.89	Volume: 3.181 Million	Count: 661
Date: 2026/09/02	Reopening: 79,830	Low: 79,830	High: 82,250	Close: 80,010	Change (%): 2.77	Volume: 2.301 Million	Count: 745
Date: 2026/09/01	Reopening: 81,000	Low: 80,130	High: 83,840	Close: 82,290	Change (%): 0.38	Volume: 2.517 Million	Count: 952
Date: 2026/08/31	Reopening: 83,130	Low: 80,490	High: 84,840	Close: 82,600	Change (%): 0.45	Volume: 1.685 Million	Count: 863
Date: 2026/08/29	Reopening: 83,090	Low: 81,000	High: 83,100	Close: 82,970	Change (%): 2.84	Volume: 1.962 Million	Count: 573
Date: 2026/08/26	Reopening: 80,100	Low: 78,790	High: 80,900	Close: 80,680	Change (%): 2.71	Volume: 1.771 Million	Count: 475
Date: 2026/08/25	Reopening: 76,430	Low: 74,200	High: 78,720	Close: 78,550	Change (%): 2.77	Volume: 2.59 Million	Count: 551
Date: 2026/08/24	Reopening: 74,960	Low: 74,960	High: 78,890	Close: 76,430	Change (%): 1.09	Volume: 1 Million	Count: 671
Date: 2026/08/23	Reopening: 77,510	Low: 74,750	High: 79,370	Close: 77,270	Change (%): 0.27	Volume: 1.869 Million	Count: 892
Date: 2026/08/22	Reopening: 73,810	Low: 73,810	High: 77,230	Close: 77,060	Change (%): 2.76	Volume: 1.092 Million	Count: 584
Date: 2026/08/19	Reopening: 73,560	Low: 73,560	High: 77,000	Close: 74,990	Change (%): 1.11	Volume: 4.07 Million	Count: 1,505

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: کگچت	Close: 1,000	Change: 0.00	Percent: 0.00	Volume: 100	Market Cap: 10 میلیارد
Symbol: کایگچ	Close: 18,500	Change: 0.00	Percent: 0.00	Volume: 10	Market Cap: 277.5 میلیارد
Symbol: سفارس	Close: 29,200	Change: 870.00	Percent: 2.89	Volume: 15.443 میلیون	Market Cap: 597.6 هزار میلیارد
Symbol: سغرب	Close: 8,670	Change: 60.00	Percent: 0.69	Volume: 15.51 میلیون	Market Cap: 49.099 هزار میلیارد
Symbol: سکرما	Close: 72,310	Change: 680.00	Percent: 0.95	Volume: 1.444 میلیون	Market Cap: 109.29 هزار میلیارد
Symbol: ستران	Close: 15,450	Change: 160.00	Percent: 1.02	Volume: 64.399 میلیون	Market Cap: 268.43 هزار میلیارد
Symbol: سشمال	Close: 18,120	Change: 530.00	Percent: 2.84	Volume: 14.389 میلیون	Market Cap: 91 هزار میلیارد
Symbol: سصوفی	Close: 174,300	Change: 1500.00	Percent: 0.85	Volume: 4.113 میلیون	Market Cap: 191.51 هزار میلیارد
Symbol: سشرق	Close: 26,430	Change: 230.00	Percent: 0.86	Volume: 30.357 میلیون	Market Cap: 167.586 هزار میلیارد
Symbol: سخزر	Close: 6,950	Change: 130.00	Percent: 1.84	Volume: 89.447 میلیون	Market Cap: 64.728 هزار میلیارد