سیمان‌ شمال‌

سشمال | Stocks - Tehran Stock Exchange (TSE)

سیمان و گچ

Sector:

سیمان و گچ

Market Type:

Stocks

Status:

-

Last Price: - 0.00

Close Price: -

Command	Count	Buy	Sell	Count	Command
Command2	Count1,000	Buy18,740	Sell18,760	Count30,272	Command1
Command8	Count60,500	Buy18,650	Sell0	Count0	Command0
Command1	Count2,000	Buy18,620	Sell18,820	Count43,781	Command2
Command1	Count9,909	Buy18,580	Sell18,870	Count50,000	Command1
Command1	Count8,452	Buy18,510	Sell18,880	Count69,000	Command2

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/09/07	Reopening: 18,370	Low: 18,100	High: 18,370	Close: 18,370	Change (%): 2.97	Volume: 2.198 Million	Count: 159
Date: 2026/09/06	Reopening: 17,870	Low: 17,350	High: 17,880	Close: 17,840	Change (%): 2.76	Volume: 4.616 Million	Count: 471
Date: 2026/09/05	Reopening: 17,430	Low: 16,810	High: 17,430	Close: 17,360	Change (%): 2.54	Volume: 4.685 Million	Count: 357
Date: 2026/09/02	Reopening: 16,200	Low: 16,200	High: 17,200	Close: 16,930	Change (%): 1.38	Volume: 11.249 Million	Count: 720
Date: 2026/09/01	Reopening: 16,330	Low: 15,840	High: 16,800	Close: 16,700	Change (%): 2.33	Volume: 23.426 Million	Count: 1,110
Date: 2026/08/31	Reopening: 15,780	Low: 15,780	High: 16,570	Close: 16,320	Change (%): 0.99	Volume: 4.759 Million	Count: 430
Date: 2026/08/29	Reopening: 16,370	Low: 16,000	High: 16,370	Close: 16,160	Change (%): 1.38	Volume: 8.225 Million	Count: 632
Date: 2026/08/26	Reopening: 16,010	Low: 15,830	High: 16,250	Close: 15,940	Change (%): 0.38	Volume: 4.636 Million	Count: 564
Date: 2026/08/25	Reopening: 15,440	Low: 15,440	High: 16,140	Close: 15,880	Change (%): 0.19	Volume: 3.166 Million	Count: 479
Date: 2026/08/24	Reopening: 15,880	Low: 15,880	High: 16,370	Close: 15,910	Change (%): 2.81	Volume: 2.204 Million	Count: 410
Date: 2026/08/23	Reopening: 17,000	Low: 16,220	High: 17,000	Close: 16,370	Change (%): 2.09	Volume: 4.378 Million	Count: 515
Date: 2026/08/22	Reopening: 16,440	Low: 16,420	High: 16,930	Close: 16,720	Change (%): 1.70	Volume: 4.332 Million	Count: 333
Date: 2026/08/19	Reopening: 16,850	Low: 16,110	High: 16,850	Close: 16,440	Change (%): 0.96	Volume: 3.662 Million	Count: 366
Date: 2026/08/18	Reopening: 16,960	Low: 16,290	High: 16,960	Close: 16,600	Change (%): 0.73	Volume: 4.039 Million	Count: 411
Date: 2026/08/17	Reopening: 16,440	Low: 16,440	High: 16,490	Close: 16,480	Change (%): 2.94	Volume: 2.649 Million	Count: 314

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: کگچت	Close: 1,000	Change: 0.00	Percent: 0.00	Volume: 100	Market Cap: 10 میلیارد
Symbol: کایگچ	Close: 18,500	Change: 0.00	Percent: 0.00	Volume: 10	Market Cap: 277.5 میلیارد
Symbol: سفارس	Close: 29,520	Change: 300.00	Percent: 1.03	Volume: 42.056 میلیون	Market Cap: 601.6 هزار میلیارد
Symbol: سغرب	Close: 8,650	Change: 10.00	Percent: 0.12	Volume: 7.479 میلیون	Market Cap: 49.212 هزار میلیارد
Symbol: سکرما	Close: 71,210	Change: 1470.00	Percent: 2.11	Volume: 1.181 میلیون	Market Cap: 107.4 هزار میلیارد
Symbol: ستران	Close: 15,610	Change: 450.00	Percent: 2.97	Volume: 8.38 میلیون	Market Cap: 265.37 هزار میلیارد
Symbol: سصوفی	Close: 176,000	Change: 800.00	Percent: 0.45	Volume: 5.402 میلیون	Market Cap: 193.6 هزار میلیارد
Symbol: سشرق	Close: 26,670	Change: 770.00	Percent: 2.97	Volume: 16.863 میلیون	Market Cap: 165.292 هزار میلیارد
Symbol: سخزر	Close: 7,080	Change: 200.00	Percent: 2.91	Volume: 7.336 میلیون	Market Cap: 65.844 هزار میلیارد
Symbol: سمازن	Close: 89,610	Change: 2610.00	Percent: 3.00	Volume: 1.129 میلیون	Market Cap: 220.781 هزار میلیارد