سیمان صوفیان

سصوفی | Stocks - Tehran Stock Exchange (TSE)

سیمان و گچ

Sector:

سیمان و گچ

Market Type:

Stocks

Status:

-

Last Price: - 0.00

Close Price: -

Command	Count	Buy	Sell	Count	Command
Command1	Count3,000	Buy174,200	Sell174,400	Count22,604	Command6
Command18	Count23,789	Buy174,100	Sell0	Count0	Command0
Command4	Count27,074	Buy174,100	Sell174,500	Count10,000	Command1
Command2	Count20,000	Buy174,000	Sell174,800	Count30,421	Command5
Command6	Count12,191	Buy173,900	Sell174,900	Count30	Command1

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/09/09	Reopening: 175,700	Low: 170,600	High: 178,500	Close: 174,100	Change (%): 0.97	Volume: 4.113 Million	Count: 3,866
Date: 2026/09/08	Reopening: 176,900	Low: 173,100	High: 181,000	Close: 175,800	Change (%): 0.57	Volume: 9.014 Million	Count: 6,571
Date: 2026/09/07	Reopening: 176,800	Low: 176,800	High: 176,800	Close: 176,800	Change (%): 2.97	Volume: 1.048 Million	Count: 317
Date: 2026/09/06	Reopening: 172,000	Low: 169,500	High: 172,000	Close: 171,700	Change (%): 2.81	Volume: 3.374 Million	Count: 1,830
Date: 2026/09/05	Reopening: 166,500	Low: 166,500	High: 167,000	Close: 167,000	Change (%): 2.96	Volume: 1.881 Million	Count: 779
Date: 2026/09/02	Reopening: 161,300	Low: 161,300	High: 165,600	Close: 162,200	Change (%): 2.41	Volume: 2.904 Million	Count: 2,388
Date: 2026/09/01	Reopening: 163,900	Low: 163,200	High: 171,900	Close: 166,200	Change (%): 1.19	Volume: 4.684 Million	Count: 4,046
Date: 2026/08/31	Reopening: 168,100	Low: 168,100	High: 172,300	Close: 168,200	Change (%): 2.89	Volume: 3.324 Million	Count: 2,712
Date: 2026/08/29	Reopening: 171,600	Low: 170,700	High: 175,500	Close: 173,200	Change (%): 1.35	Volume: 2.361 Million	Count: 2,251
Date: 2026/08/26	Reopening: 171,000	Low: 167,400	High: 171,500	Close: 170,900	Change (%): 2.58	Volume: 2.977 Million	Count: 2,255
Date: 2026/08/25	Reopening: 159,800	Low: 159,800	High: 167,400	Close: 166,600	Change (%): 2.46	Volume: 2.617 Million	Count: 1,573
Date: 2026/08/24	Reopening: 165,000	Low: 160,700	High: 165,800	Close: 162,600	Change (%): 0.91	Volume: 2.22 Million	Count: 2,100
Date: 2026/08/23	Reopening: 165,900	Low: 159,700	High: 165,900	Close: 164,100	Change (%): 1.86	Volume: 6.043 Million	Count: 3,616
Date: 2026/08/22	Reopening: 161,100	Low: 161,100	High: 161,100	Close: 161,100	Change (%): 2.94	Volume: 848,013	Count: 572
Date: 2026/08/19	Reopening: 150,100	Low: 150,100	High: 159,100	Close: 156,500	Change (%): 1.29	Volume: 3.44 Million	Count: 2,621

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: کگچت	Close: 1,000	Change: 0.00	Percent: 0.00	Volume: 100	Market Cap: 10 میلیارد
Symbol: کایگچ	Close: 18,500	Change: 0.00	Percent: 0.00	Volume: 10	Market Cap: 277.5 میلیارد
Symbol: سفارس	Close: 29,200	Change: 870.00	Percent: 2.89	Volume: 15.443 میلیون	Market Cap: 597.6 هزار میلیارد
Symbol: سغرب	Close: 8,670	Change: 60.00	Percent: 0.69	Volume: 15.51 میلیون	Market Cap: 49.099 هزار میلیارد
Symbol: سکرما	Close: 72,310	Change: 680.00	Percent: 0.95	Volume: 1.444 میلیون	Market Cap: 109.29 هزار میلیارد
Symbol: ستران	Close: 15,450	Change: 160.00	Percent: 1.02	Volume: 64.399 میلیون	Market Cap: 268.43 هزار میلیارد
Symbol: سشمال	Close: 18,120	Change: 530.00	Percent: 2.84	Volume: 14.389 میلیون	Market Cap: 91 هزار میلیارد
Symbol: سشرق	Close: 26,430	Change: 230.00	Percent: 0.86	Volume: 30.357 میلیون	Market Cap: 167.586 هزار میلیارد
Symbol: سخزر	Close: 6,950	Change: 130.00	Percent: 1.84	Volume: 89.447 میلیون	Market Cap: 64.728 هزار میلیارد
Symbol: سمازن	Close: 92,250	Change: 2680.00	Percent: 2.99	Volume: 2.137 میلیون	Market Cap: 223.79 هزار میلیارد