سیمان‌ شرق‌

سشرق | Stocks - Tehran Stock Exchange (TSE)

سیمان و گچ

Sector:

سیمان و گچ

Market Type:

Stocks

Status:

-

Last Price: - 0.00

Close Price: -

Command	Count	Buy	Sell	Count	Command
Command185	Count2.543 Million	Buy25,900	Sell0	Count0	Command0
Command36	Count1.186 Million	Buy25,150	Sell0	Count0	Command0
Command2	Count2,800	Buy25,890	Sell0	Count0	Command0
Command1	Count10,000	Buy25,880	Sell0	Count0	Command0
Command2	Count1,195	Buy25,800	Sell0	Count0	Command0

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/09/07	Reopening: 25,900	Low: 25,550	High: 25,900	Close: 25,900	Change (%): 2.98	Volume: 10.413 Million	Count: 550
Date: 2026/09/06	Reopening: 25,130	Low: 24,710	High: 25,150	Close: 25,150	Change (%): 2.99	Volume: 22.009 Million	Count: 1,331
Date: 2026/09/05	Reopening: 24,420	Low: 24,250	High: 24,420	Close: 24,420	Change (%): 2.99	Volume: 20.025 Million	Count: 1,077
Date: 2026/09/02	Reopening: 22,930	Low: 22,930	High: 24,330	Close: 23,710	Change (%): 0.34	Volume: 28.904 Million	Count: 2,468
Date: 2026/09/01	Reopening: 24,030	Low: 22,640	High: 24,040	Close: 23,630	Change (%): 1.24	Volume: 35.923 Million	Count: 2,761
Date: 2026/08/31	Reopening: 23,370	Low: 23,000	High: 23,370	Close: 23,340	Change (%): 2.86	Volume: 25.953 Million	Count: 1,612
Date: 2026/08/29	Reopening: 22,690	Low: 22,690	High: 22,690	Close: 22,690	Change (%): 3.00	Volume: 5.169 Million	Count: 298
Date: 2026/08/26	Reopening: 22,030	Low: 22,030	High: 22,030	Close: 22,030	Change (%): 2.99	Volume: 8.208 Million	Count: 515
Date: 2026/08/25	Reopening: 21,140	Low: 21,140	High: 21,390	Close: 21,390	Change (%): 2.99	Volume: 20.286 Million	Count: 1,000
Date: 2026/08/24	Reopening: 20,630	Low: 20,140	High: 20,980	Close: 20,770	Change (%): 1.96	Volume: 18.489 Million	Count: 1,720
Date: 2026/08/23	Reopening: 20,420	Low: 19,890	High: 20,430	Close: 20,370	Change (%): 2.67	Volume: 21.566 Million	Count: 1,868
Date: 2026/08/22	Reopening: 19,650	Low: 19,600	High: 19,870	Close: 19,840	Change (%): 2.80	Volume: 10.153 Million	Count: 738
Date: 2026/08/19	Reopening: 18,800	Low: 18,500	High: 19,440	Close: 19,300	Change (%): 2.22	Volume: 11.531 Million	Count: 941
Date: 2026/08/18	Reopening: 19,300	Low: 18,660	High: 19,400	Close: 18,880	Change (%): 1.67	Volume: 18.206 Million	Count: 1,811
Date: 2026/08/17	Reopening: 19,200	Low: 19,040	High: 19,200	Close: 19,200	Change (%): 2.95	Volume: 17.018 Million	Count: 1,145

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: کگچت	Close: 1,000	Change: 0.00	Percent: 0.00	Volume: 100	Market Cap: 10 میلیارد
Symbol: کایگچ	Close: 18,500	Change: 0.00	Percent: 0.00	Volume: 10	Market Cap: 277.5 میلیارد
Symbol: سفارس	Close: 29,220	Change: 850.00	Percent: 3.00	Volume: 60.412 میلیون	Market Cap: 584.4 هزار میلیارد
Symbol: سغرب	Close: 8,660	Change: 250.00	Percent: 2.97	Volume: 7.309 میلیون	Market Cap: 48.929 هزار میلیارد
Symbol: سکرما	Close: 69,740	Change: 2030.00	Percent: 3.00	Volume: 597,108	Market Cap: 104.61 هزار میلیارد
Symbol: ستران	Close: 15,160	Change: 440.00	Percent: 2.99	Volume: 10.919 میلیون	Market Cap: 257.72 هزار میلیارد
Symbol: سشمال	Close: 18,370	Change: 530.00	Percent: 2.97	Volume: 2.198 میلیون	Market Cap: 91.85 هزار میلیارد
Symbol: سصوفی	Close: 176,800	Change: 5100.00	Percent: 2.97	Volume: 1.048 میلیون	Market Cap: 194.48 هزار میلیارد
Symbol: سخزر	Close: 6,880	Change: 200.00	Percent: 2.99	Volume: 10.188 میلیون	Market Cap: 63.984 هزار میلیارد
Symbol: سمازن	Close: 87,000	Change: 2530.00	Percent: 3.00	Volume: 2.392 میلیون	Market Cap: 214.542 هزار میلیارد