صنایع سیمان غرب

سغرب | Stocks - Tehran Stock Exchange (TSE)

سیمان و گچ

Sector:

سیمان و گچ

Market Type:

Stocks

Status:

-

Last Price: - 0.00

Close Price: -

Command	Count	Buy	Sell	Count	Command
Command0	Count0	Buy0	Sell8,690	Count19,360	Command2
Command3	Count30,940	Buy8,660	Sell8,670	Count126,649	Command1
Command1	Count10,000	Buy8,650	Sell8,680	Count318,248	Command4
Command1	Count70,000	Buy8,640	Sell8,690	Count600	Command1
Command7	Count339,680	Buy8,630	Sell8,700	Count666	Command1

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/09/09	Reopening: 8,800	Low: 8,470	High: 8,860	Close: 8,690	Change (%): 0.46	Volume: 15.51 Million	Count: 704
Date: 2026/09/08	Reopening: 8,870	Low: 8,540	High: 8,910	Close: 8,730	Change (%): 0.81	Volume: 25.267 Million	Count: 1,308
Date: 2026/09/07	Reopening: 8,660	Low: 8,600	High: 8,660	Close: 8,660	Change (%): 2.97	Volume: 7.309 Million	Count: 410
Date: 2026/09/06	Reopening: 8,430	Low: 8,270	High: 8,440	Close: 8,410	Change (%): 2.56	Volume: 9.89 Million	Count: 613
Date: 2026/09/05	Reopening: 8,190	Low: 8,040	High: 8,240	Close: 8,200	Change (%): 2.50	Volume: 9.687 Million	Count: 434
Date: 2026/09/02	Reopening: 7,960	Low: 7,960	High: 8,150	Close: 8,000	Change (%): 2.44	Volume: 13.75 Million	Count: 623
Date: 2026/09/01	Reopening: 8,270	Low: 8,010	High: 8,490	Close: 8,200	Change (%): 0.61	Volume: 5.734 Million	Count: 584
Date: 2026/08/31	Reopening: 8,250	Low: 8,240	High: 8,470	Close: 8,250	Change (%): 2.83	Volume: 15.799 Million	Count: 959
Date: 2026/08/29	Reopening: 8,600	Low: 8,320	High: 8,670	Close: 8,490	Change (%): 0.82	Volume: 12.592 Million	Count: 1,033
Date: 2026/08/26	Reopening: 8,600	Low: 8,470	High: 8,600	Close: 8,560	Change (%): 2.51	Volume: 15.823 Million	Count: 871
Date: 2026/08/25	Reopening: 8,350	Low: 8,270	High: 8,350	Close: 8,350	Change (%): 2.96	Volume: 6.176 Million	Count: 313
Date: 2026/08/24	Reopening: 8,110	Low: 7,810	High: 8,190	Close: 8,110	Change (%): 1.88	Volume: 13.538 Million	Count: 639
Date: 2026/08/23	Reopening: 8,050	Low: 7,780	High: 8,150	Close: 7,960	Change (%): 0.13	Volume: 4.92 Million	Count: 379
Date: 2026/08/22	Reopening: 7,750	Low: 7,750	High: 7,980	Close: 7,970	Change (%): 2.84	Volume: 6.876 Million	Count: 540
Date: 2026/08/19	Reopening: 7,800	Low: 7,730	High: 7,870	Close: 7,750	Change (%): 2.64	Volume: 8.456 Million	Count: 753

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: کگچت	Close: 1,000	Change: 0.00	Percent: 0.00	Volume: 100	Market Cap: 10 میلیارد
Symbol: کایگچ	Close: 18,500	Change: 0.00	Percent: 0.00	Volume: 10	Market Cap: 277.5 میلیارد
Symbol: سفارس	Close: 29,200	Change: 870.00	Percent: 2.89	Volume: 15.443 میلیون	Market Cap: 597.6 هزار میلیارد
Symbol: سکرما	Close: 72,310	Change: 680.00	Percent: 0.95	Volume: 1.444 میلیون	Market Cap: 109.29 هزار میلیارد
Symbol: ستران	Close: 15,450	Change: 160.00	Percent: 1.02	Volume: 64.399 میلیون	Market Cap: 268.43 هزار میلیارد
Symbol: سشمال	Close: 18,120	Change: 530.00	Percent: 2.84	Volume: 14.389 میلیون	Market Cap: 91 هزار میلیارد
Symbol: سصوفی	Close: 174,300	Change: 1500.00	Percent: 0.85	Volume: 4.113 میلیون	Market Cap: 191.51 هزار میلیارد
Symbol: سشرق	Close: 26,430	Change: 230.00	Percent: 0.86	Volume: 30.357 میلیون	Market Cap: 167.586 هزار میلیارد
Symbol: سخزر	Close: 6,950	Change: 130.00	Percent: 1.84	Volume: 89.447 میلیون	Market Cap: 64.728 هزار میلیارد
Symbol: سمازن	Close: 92,250	Change: 2680.00	Percent: 2.99	Volume: 2.137 میلیون	Market Cap: 223.79 هزار میلیارد