سیمان‌ خزر

سخزر | Stocks - Tehran Stock Exchange (TSE)

سیمان و گچ

Sector:

سیمان و گچ

Market Type:

Stocks

Status:

-

Last Price: - 0.00

Close Price: -

Command	Count	Buy	Sell	Count	Command
Command0	Count0	Buy0	Sell6,960	Count408,730	Command2
Command2	Count2,000	Buy6,930	Sell6,960	Count2,604	Command1
Command1	Count10,000	Buy6,920	Sell7,010	Count28,552	Command1
Command8	Count348,320	Buy6,900	Sell7,020	Count56,753	Command3
Command1	Count3,832	Buy6,890	Sell7,030	Count64,242	Command2

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/09/09	Reopening: 7,240	Low: 6,870	High: 7,280	Close: 6,960	Change (%): 1.69	Volume: 89.447 Million	Count: 2,659
Date: 2026/09/08	Reopening: 7,080	Low: 7,080	High: 7,080	Close: 7,080	Change (%): 2.91	Volume: 22.402 Million	Count: 296
Date: 2026/09/07	Reopening: 6,880	Low: 6,880	High: 6,880	Close: 6,880	Change (%): 2.99	Volume: 10.188 Million	Count: 165
Date: 2026/09/06	Reopening: 6,680	Low: 6,680	High: 6,680	Close: 6,680	Change (%): 2.93	Volume: 11.054 Million	Count: 189
Date: 2026/09/05	Reopening: 6,490	Low: 6,490	High: 6,490	Close: 6,490	Change (%): 2.85	Volume: 18.943 Million	Count: 381
Date: 2026/09/02	Reopening: 6,170	Low: 5,990	High: 6,350	Close: 6,310	Change (%): 2.27	Volume: 36.268 Million	Count: 974
Date: 2026/09/01	Reopening: 6,250	Low: 5,890	High: 6,250	Close: 6,170	Change (%): 1.65	Volume: 90.377 Million	Count: 1,465
Date: 2026/08/31	Reopening: 6,070	Low: 6,040	High: 6,070	Close: 6,070	Change (%): 2.88	Volume: 39.667 Million	Count: 780
Date: 2026/08/29	Reopening: 5,900	Low: 5,800	High: 5,900	Close: 5,900	Change (%): 2.97	Volume: 19.593 Million	Count: 556
Date: 2026/08/26	Reopening: 5,700	Low: 5,610	High: 5,740	Close: 5,730	Change (%): 2.69	Volume: 19.55 Million	Count: 678
Date: 2026/08/25	Reopening: 5,440	Low: 5,440	High: 5,600	Close: 5,580	Change (%): 2.57	Volume: 31.071 Million	Count: 679
Date: 2026/08/24	Reopening: 5,600	Low: 5,390	High: 5,650	Close: 5,440	Change (%): 1.98	Volume: 36.053 Million	Count: 1,679
Date: 2026/08/23	Reopening: 5,570	Low: 5,310	High: 5,580	Close: 5,550	Change (%): 2.40	Volume: 49.211 Million	Count: 1,370
Date: 2026/08/22	Reopening: 5,430	Low: 5,350	High: 5,510	Close: 5,420	Change (%): 1.31	Volume: 21.271 Million	Count: 847
Date: 2026/08/19	Reopening: 5,280	Low: 5,150	High: 5,430	Close: 5,350	Change (%): 1.33	Volume: 17.614 Million	Count: 804

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: کگچت	Close: 1,000	Change: 0.00	Percent: 0.00	Volume: 100	Market Cap: 10 میلیارد
Symbol: کایگچ	Close: 18,500	Change: 0.00	Percent: 0.00	Volume: 10	Market Cap: 277.5 میلیارد
Symbol: سفارس	Close: 29,200	Change: 870.00	Percent: 2.89	Volume: 15.443 میلیون	Market Cap: 597.6 هزار میلیارد
Symbol: سغرب	Close: 8,670	Change: 60.00	Percent: 0.69	Volume: 15.51 میلیون	Market Cap: 49.099 هزار میلیارد
Symbol: سکرما	Close: 72,310	Change: 680.00	Percent: 0.95	Volume: 1.444 میلیون	Market Cap: 109.29 هزار میلیارد
Symbol: ستران	Close: 15,450	Change: 160.00	Percent: 1.02	Volume: 64.399 میلیون	Market Cap: 268.43 هزار میلیارد
Symbol: سشمال	Close: 18,120	Change: 530.00	Percent: 2.84	Volume: 14.389 میلیون	Market Cap: 91 هزار میلیارد
Symbol: سصوفی	Close: 174,300	Change: 1500.00	Percent: 0.85	Volume: 4.113 میلیون	Market Cap: 191.51 هزار میلیارد
Symbol: سشرق	Close: 26,430	Change: 230.00	Percent: 0.86	Volume: 30.357 میلیون	Market Cap: 167.586 هزار میلیارد
Symbol: سمازن	Close: 92,250	Change: 2680.00	Percent: 2.99	Volume: 2.137 میلیون	Market Cap: 223.79 هزار میلیارد