سیمان آرتا اردبیل

ساربیل | Stocks - Tehran Stock Exchange (TSE)

سیمان و گچ

Sector:

سیمان و گچ

Market Type:

Stocks

Status:

-

Last Price: - 0.00

Close Price: 1,280

Command	Count	Buy	Sell	Count	Command
Command1	Count1,061	Buy92,220	Sell0	Count0	Command0
Command2	Count1,079	Buy85,310	Sell92,150	Count267,538	Command25
Command0	Count0	Buy0	Sell92,590	Count200	Command1
Command0	Count0	Buy0	Sell92,670	Count202	Command1
Command0	Count0	Buy0	Sell92,680	Count2,232	Command2

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/09/09	Reopening: 95,900	Low: 92,150	High: 95,900	Close: 92,220	Change (%): 2.92	Volume: 801,962	Count: 454
Date: 2026/09/08	Reopening: 98,760	Low: 93,700	High: 98,760	Close: 94,990	Change (%): 0.95	Volume: 518,394	Count: 468
Date: 2026/09/07	Reopening: 95,900	Low: 95,010	High: 95,910	Close: 95,900	Change (%): 2.99	Volume: 453,332	Count: 161
Date: 2026/09/06	Reopening: 93,280	Low: 91,500	High: 93,280	Close: 93,120	Change (%): 2.82	Volume: 477,751	Count: 233
Date: 2026/09/05	Reopening: 89,300	Low: 89,300	High: 90,570	Close: 90,570	Change (%): 2.99	Volume: 529,093	Count: 182
Date: 2026/09/02	Reopening: 86,600	Low: 86,510	High: 91,290	Close: 87,940	Change (%): 1.39	Volume: 239,361	Count: 257
Date: 2026/09/01	Reopening: 90,150	Low: 84,920	High: 90,160	Close: 89,180	Change (%): 1.87	Volume: 856,412	Count: 358
Date: 2026/08/31	Reopening: 85,760	Low: 83,210	High: 88,320	Close: 87,540	Change (%): 2.09	Volume: 474,684	Count: 349
Date: 2026/08/29	Reopening: 85,950	Low: 83,590	High: 85,960	Close: 85,750	Change (%): 2.74	Volume: 476,184	Count: 251
Date: 2026/08/26	Reopening: 83,490	Low: 81,610	High: 83,850	Close: 83,460	Change (%): 2.52	Volume: 620,719	Count: 225
Date: 2026/08/25	Reopening: 77,400	Low: 77,400	High: 81,590	Close: 81,410	Change (%): 2.76	Volume: 1.233 Million	Count: 254
Date: 2026/08/24	Reopening: 81,000	Low: 78,050	High: 81,000	Close: 79,220	Change (%): 0.44	Volume: 187,281	Count: 216
Date: 2026/08/23	Reopening: 79,200	Low: 78,950	High: 83,000	Close: 79,570	Change (%): 2.24	Volume: 545,802	Count: 439
Date: 2026/08/22	Reopening: 80,000	Low: 79,670	High: 81,680	Close: 81,390	Change (%): 2.62	Volume: 614,093	Count: 300
Date: 2026/08/19	Reopening: 79,100	Low: 77,600	High: 80,790	Close: 79,310	Change (%): 0.37	Volume: 278,025	Count: 265

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: کگچت	Close: 1,000	Change: 0.00	Percent: 0.00	Volume: 100	Market Cap: 10 میلیارد
Symbol: کایگچ	Close: 18,500	Change: 0.00	Percent: 0.00	Volume: 10	Market Cap: 277.5 میلیارد
Symbol: سفارس	Close: 29,200	Change: 870.00	Percent: 2.89	Volume: 15.443 میلیون	Market Cap: 597.6 هزار میلیارد
Symbol: سغرب	Close: 8,670	Change: 60.00	Percent: 0.69	Volume: 15.51 میلیون	Market Cap: 49.099 هزار میلیارد
Symbol: سکرما	Close: 72,310	Change: 680.00	Percent: 0.95	Volume: 1.444 میلیون	Market Cap: 109.29 هزار میلیارد
Symbol: ستران	Close: 15,450	Change: 160.00	Percent: 1.02	Volume: 64.399 میلیون	Market Cap: 268.43 هزار میلیارد
Symbol: سشمال	Close: 18,120	Change: 530.00	Percent: 2.84	Volume: 14.389 میلیون	Market Cap: 91 هزار میلیارد
Symbol: سصوفی	Close: 174,300	Change: 1500.00	Percent: 0.85	Volume: 4.113 میلیون	Market Cap: 191.51 هزار میلیارد
Symbol: سشرق	Close: 26,430	Change: 230.00	Percent: 0.86	Volume: 30.357 میلیون	Market Cap: 167.586 هزار میلیارد
Symbol: سخزر	Close: 6,950	Change: 130.00	Percent: 1.84	Volume: 89.447 میلیون	Market Cap: 64.728 هزار میلیارد