سیمان‌سفیدساوه‌

ساوه | Stocks - Iran Fara Bourse (IFB)

سیمان و گچ

Sector:

سیمان و گچ

Market Type:

Stocks

Status:

-

Last Price: - 0.00

Close Price: 28,900

Command	Count	Buy	Sell	Count	Command
Command72	Count3.119 Million	Buy10,850	Sell11,620	Count500	Command1
Command12	Count81,402	Buy9,990	Sell0	Count0	Command0
Command3	Count17,187	Buy10,840	Sell12,320	Count1,000	Command1
Command4	Count20,327	Buy10,830	Sell14,940	Count5,000	Command1
Command2	Count1,850	Buy10,800	Sell15,670	Count4,978	Command2

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/09/06	Reopening: 10,490	Low: 10,310	High: 10,570	Close: 10,540	Change (%): 2.63	Volume: 14.894 Million	Count: 1,010
Date: 2026/09/05	Reopening: 10,100	Low: 10,100	High: 10,280	Close: 10,270	Change (%): 2.80	Volume: 16.443 Million	Count: 801
Date: 2026/09/02	Reopening: 9,980	Low: 9,980	High: 10,140	Close: 9,990	Change (%): 2.82	Volume: 30.538 Million	Count: 1,411
Date: 2026/09/01	Reopening: 10,500	Low: 9,940	High: 10,540	Close: 10,280	Change (%): 0.39	Volume: 21.197 Million	Count: 1,612
Date: 2026/08/31	Reopening: 10,170	Low: 10,170	High: 10,400	Close: 10,240	Change (%): 2.29	Volume: 15.384 Million	Count: 1,622
Date: 2026/08/29	Reopening: 10,550	Low: 10,370	High: 10,650	Close: 10,480	Change (%): 0.19	Volume: 14.362 Million	Count: 1,500
Date: 2026/08/26	Reopening: 10,460	Low: 10,390	High: 10,460	Close: 10,460	Change (%): 2.95	Volume: 8.086 Million	Count: 624
Date: 2026/08/25	Reopening: 9,960	Low: 9,930	High: 10,180	Close: 10,160	Change (%): 2.73	Volume: 9.866 Million	Count: 687
Date: 2026/08/24	Reopening: 9,810	Low: 9,810	High: 10,030	Close: 9,890	Change (%): 2.08	Volume: 18.567 Million	Count: 1,593
Date: 2026/08/23	Reopening: 10,500	Low: 10,030	High: 10,500	Close: 10,100	Change (%): 2.32	Volume: 21.906 Million	Count: 1,811
Date: 2026/08/22	Reopening: 10,120	Low: 10,120	High: 10,500	Close: 10,340	Change (%): 1.37	Volume: 9.839 Million	Count: 1,060
Date: 2026/08/19	Reopening: 10,150	Low: 10,100	High: 10,350	Close: 10,200	Change (%): 2.02	Volume: 12.102 Million	Count: 1,273
Date: 2026/08/18	Reopening: 10,520	Low: 10,370	High: 10,770	Close: 10,410	Change (%): 2.62	Volume: 16.365 Million	Count: 1,965
Date: 2026/08/17	Reopening: 11,060	Low: 10,500	High: 11,060	Close: 10,690	Change (%): 0.74	Volume: 24.811 Million	Count: 2,114
Date: 2026/08/16	Reopening: 10,750	Low: 10,750	High: 10,950	Close: 10,770	Change (%): 2.80	Volume: 20.829 Million	Count: 1,291

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: کگچت	Close: 1,000	Change: 0.00	Percent: 0.00	Volume: 100	Market Cap: 10 میلیارد
Symbol: کایگچ	Close: 18,500	Change: 0.00	Percent: 0.00	Volume: 10	Market Cap: 277.5 میلیارد
Symbol: سفارس	Close: 28,320	Change: 370.00	Percent: 1.29	Volume: 23.69 میلیون	Market Cap: 567.4 هزار میلیارد
Symbol: سغرب	Close: 8,660	Change: 250.00	Percent: 2.97	Volume: 6.213 میلیون	Market Cap: 48.929 هزار میلیارد
Symbol: سکرما	Close: 69,740	Change: 2030.00	Percent: 3.00	Volume: 373,272	Market Cap: 104.61 هزار میلیارد
Symbol: ستران	Close: 15,160	Change: 440.00	Percent: 2.99	Volume: 4.598 میلیون	Market Cap: 257.72 هزار میلیارد
Symbol: سشمال	Close: 18,370	Change: 530.00	Percent: 2.97	Volume: 1.599 میلیون	Market Cap: 91.8 هزار میلیارد
Symbol: سصوفی	Close: 172,000	Change: 5000.00	Percent: 2.99	Volume: 3.374 میلیون	Market Cap: 188.87 هزار میلیارد
Symbol: سشرق	Close: 25,900	Change: 750.00	Percent: 2.98	Volume: 4.373 میلیون	Market Cap: 160.58 هزار میلیارد
Symbol: سخزر	Close: 6,880	Change: 200.00	Percent: 2.99	Volume: 6.738 میلیون	Market Cap: 63.984 هزار میلیارد