سیمان‌ بجنورد

سبجنو | Stocks - Tehran Stock Exchange (TSE)

سیمان و گچ

Sector:

سیمان و گچ

Market Type:

Stocks

Status:

-

Last Price: - 0.00

Close Price: -

Command	Count	Buy	Sell	Count	Command
Command1	Count490	Buy46,610	Sell55,890	Count150	Command1
Command2	Count26,086	Buy54,690	Sell0	Count0	Command0
Command0	Count0	Buy0	Sell56,760	Count6,781	Command3

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/09/09	Reopening: 56,000	Low: 53,770	High: 56,370	Close: 54,690	Change (%): 0.76	Volume: 1.043 Million	Count: 388
Date: 2026/09/08	Reopening: 55,130	Low: 54,020	High: 55,130	Close: 55,110	Change (%): 2.95	Volume: 2.421 Million	Count: 508
Date: 2026/09/07	Reopening: 53,530	Low: 53,530	High: 53,530	Close: 53,530	Change (%): 2.98	Volume: 1.259 Million	Count: 193
Date: 2026/09/06	Reopening: 52,090	Low: 50,970	High: 52,090	Close: 51,980	Change (%): 2.77	Volume: 1.46 Million	Count: 352
Date: 2026/09/05	Reopening: 50,000	Low: 50,000	High: 50,590	Close: 50,580	Change (%): 2.97	Volume: 1.237 Million	Count: 197
Date: 2026/09/02	Reopening: 48,800	Low: 48,630	High: 50,500	Close: 49,120	Change (%): 2.01	Volume: 1.235 Million	Count: 340
Date: 2026/09/01	Reopening: 50,500	Low: 47,580	High: 50,520	Close: 50,130	Change (%): 2.20	Volume: 4.054 Million	Count: 650
Date: 2026/08/31	Reopening: 47,300	Low: 46,610	High: 49,480	Close: 49,050	Change (%): 2.10	Volume: 3.557 Million	Count: 702
Date: 2026/08/29	Reopening: 48,640	Low: 47,770	High: 48,640	Close: 48,040	Change (%): 1.61	Volume: 1.764 Million	Count: 619
Date: 2026/08/26	Reopening: 47,290	Low: 46,710	High: 47,290	Close: 47,280	Change (%): 2.96	Volume: 980,075	Count: 223
Date: 2026/08/25	Reopening: 45,900	Low: 45,030	High: 46,030	Close: 45,920	Change (%): 2.75	Volume: 2.842 Million	Count: 409
Date: 2026/08/24	Reopening: 44,800	Low: 44,420	High: 45,490	Close: 44,690	Change (%): 0.27	Volume: 603,361	Count: 216
Date: 2026/08/23	Reopening: 44,680	Low: 44,380	High: 46,390	Close: 44,810	Change (%): 2.05	Volume: 1.66 Million	Count: 563
Date: 2026/08/22	Reopening: 44,060	Low: 44,060	High: 46,360	Close: 45,750	Change (%): 1.06	Volume: 861,438	Count: 302
Date: 2026/08/19	Reopening: 45,250	Low: 45,230	High: 45,980	Close: 45,270	Change (%): 2.90	Volume: 1.695 Million	Count: 592

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: کگچت	Close: 1,000	Change: 0.00	Percent: 0.00	Volume: 100	Market Cap: 10 میلیارد
Symbol: کایگچ	Close: 18,500	Change: 0.00	Percent: 0.00	Volume: 10	Market Cap: 277.5 میلیارد
Symbol: سفارس	Close: 29,200	Change: 870.00	Percent: 2.89	Volume: 15.443 میلیون	Market Cap: 597.6 هزار میلیارد
Symbol: سغرب	Close: 8,670	Change: 60.00	Percent: 0.69	Volume: 15.51 میلیون	Market Cap: 49.099 هزار میلیارد
Symbol: سکرما	Close: 72,310	Change: 680.00	Percent: 0.95	Volume: 1.444 میلیون	Market Cap: 109.29 هزار میلیارد
Symbol: ستران	Close: 15,450	Change: 160.00	Percent: 1.02	Volume: 64.399 میلیون	Market Cap: 268.43 هزار میلیارد
Symbol: سشمال	Close: 18,120	Change: 530.00	Percent: 2.84	Volume: 14.389 میلیون	Market Cap: 91 هزار میلیارد
Symbol: سصوفی	Close: 174,300	Change: 1500.00	Percent: 0.85	Volume: 4.113 میلیون	Market Cap: 191.51 هزار میلیارد
Symbol: سشرق	Close: 26,430	Change: 230.00	Percent: 0.86	Volume: 30.357 میلیون	Market Cap: 167.586 هزار میلیارد
Symbol: سخزر	Close: 6,950	Change: 130.00	Percent: 1.84	Volume: 89.447 میلیون	Market Cap: 64.728 هزار میلیارد