سیمان لار سبزوار

سبزوا | Stocks - Iran Fara Bourse (IFB)

سیمان و گچ

Sector:

سیمان و گچ

Market Type:

Stocks

Status:

-

Last Price: - 0.00

Close Price: -

Command	Count	Buy	Sell	Count	Command
Command114	Count14.928 Million	Buy9,770	Sell0	Count0	Command0
Command2	Count6,176	Buy8,740	Sell0	Count0	Command0
Command1	Count10,000	Buy9,570	Sell0	Count0	Command0
Command1	Count11,000	Buy9,500	Sell0	Count0	Command0
Command2	Count117,499	Buy9,490	Sell0	Count0	Command0

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/09/07	Reopening: 9,490	Low: 9,490	High: 9,490	Close: 9,490	Change (%): 2.93	Volume: 9.273 Million	Count: 207
Date: 2026/09/06	Reopening: 9,150	Low: 9,150	High: 9,220	Close: 9,220	Change (%): 2.90	Volume: 7.806 Million	Count: 247
Date: 2026/09/05	Reopening: 8,580	Low: 8,580	High: 9,000	Close: 8,960	Change (%): 2.52	Volume: 13.908 Million	Count: 668
Date: 2026/09/02	Reopening: 8,640	Low: 8,640	High: 9,150	Close: 8,740	Change (%): 1.80	Volume: 14.398 Million	Count: 964
Date: 2026/09/01	Reopening: 9,090	Low: 8,570	High: 9,090	Close: 8,900	Change (%): 0.79	Volume: 17.787 Million	Count: 689
Date: 2026/08/31	Reopening: 8,840	Low: 8,660	High: 8,840	Close: 8,830	Change (%): 2.79	Volume: 9.527 Million	Count: 615
Date: 2026/08/29	Reopening: 8,590	Low: 8,440	High: 8,590	Close: 8,590	Change (%): 3.00	Volume: 8.708 Million	Count: 486
Date: 2026/08/26	Reopening: 8,180	Low: 8,180	High: 8,350	Close: 8,340	Change (%): 2.84	Volume: 7.411 Million	Count: 527
Date: 2026/08/25	Reopening: 7,910	Low: 7,910	High: 8,200	Close: 8,110	Change (%): 1.76	Volume: 5.549 Million	Count: 622
Date: 2026/08/24	Reopening: 8,030	Low: 7,860	High: 8,180	Close: 7,970	Change (%): 1.60	Volume: 7.913 Million	Count: 621
Date: 2026/08/23	Reopening: 8,230	Low: 7,980	High: 8,420	Close: 8,100	Change (%): 1.46	Volume: 7.32 Million	Count: 613
Date: 2026/08/22	Reopening: 7,990	Low: 7,990	High: 8,250	Close: 8,220	Change (%): 2.62	Volume: 6.389 Million	Count: 476
Date: 2026/08/19	Reopening: 8,070	Low: 7,900	High: 8,130	Close: 8,010	Change (%): 1.60	Volume: 5.93 Million	Count: 563
Date: 2026/08/18	Reopening: 8,250	Low: 8,070	High: 8,250	Close: 8,140	Change (%): 2.05	Volume: 8.312 Million	Count: 655
Date: 2026/08/17	Reopening: 8,150	Low: 8,150	High: 8,320	Close: 8,310	Change (%): 2.85	Volume: 5.145 Million	Count: 471

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: کگچت	Close: 1,000	Change: 0.00	Percent: 0.00	Volume: 100	Market Cap: 10 میلیارد
Symbol: کایگچ	Close: 18,500	Change: 0.00	Percent: 0.00	Volume: 10	Market Cap: 277.5 میلیارد
Symbol: سفارس	Close: 29,770	Change: 550.00	Percent: 1.88	Volume: 42.711 میلیون	Market Cap: 601.4 هزار میلیارد
Symbol: سغرب	Close: 8,620	Change: 40.00	Percent: 0.46	Volume: 8.202 میلیون	Market Cap: 49.155 هزار میلیارد
Symbol: سکرما	Close: 71,500	Change: 1760.00	Percent: 2.52	Volume: 1.214 میلیون	Market Cap: 107.385 هزار میلیارد
Symbol: ستران	Close: 15,610	Change: 450.00	Percent: 2.97	Volume: 8.575 میلیون	Market Cap: 265.37 هزار میلیارد
Symbol: سشمال	Close: 18,550	Change: 180.00	Percent: 0.98	Volume: 3.275 میلیون	Market Cap: 92.8 هزار میلیارد
Symbol: سصوفی	Close: 173,400	Change: 3400.00	Percent: 1.92	Volume: 5.699 میلیون	Market Cap: 193.6 هزار میلیارد
Symbol: سشرق	Close: 26,670	Change: 770.00	Percent: 2.97	Volume: 16.882 میلیون	Market Cap: 165.292 هزار میلیارد
Symbol: سخزر	Close: 7,080	Change: 200.00	Percent: 2.91	Volume: 7.455 میلیون	Market Cap: 65.844 هزار میلیارد