سیمان‌ بهبهان‌

سبهان | Stocks - Tehran Stock Exchange (TSE)

سیمان و گچ

Sector:

سیمان و گچ

Market Type:

Stocks

Status:

-

Last Price: - 0.00

Close Price: -

Command	Count	Buy	Sell	Count	Command
Command2	Count20,518	Buy6,440	Sell6,450	Count141,393	Command1
Command0	Count0	Buy0	Sell6,490	Count23,500	Command1
Command3	Count179,220	Buy6,430	Sell6,460	Count53,832	Command3
Command8	Count44,780	Buy6,420	Sell6,470	Count10,636	Command1
Command1	Count200,000	Buy5,800	Sell6,480	Count74,085	Command2

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/09/09	Reopening: 6,600	Low: 6,420	High: 6,700	Close: 6,490	Change (%): 1.82	Volume: 38.255 Million	Count: 1,732
Date: 2026/09/08	Reopening: 6,630	Low: 6,460	High: 6,630	Close: 6,610	Change (%): 2.64	Volume: 32.793 Million	Count: 1,095
Date: 2026/09/07	Reopening: 6,440	Low: 6,440	High: 6,440	Close: 6,440	Change (%): 2.88	Volume: 6.782 Million	Count: 135
Date: 2026/09/06	Reopening: 6,260	Low: 6,260	High: 6,260	Close: 6,260	Change (%): 2.96	Volume: 14.308 Million	Count: 258
Date: 2026/09/05	Reopening: 6,080	Low: 6,080	High: 6,080	Close: 6,080	Change (%): 2.88	Volume: 8.825 Million	Count: 216
Date: 2026/09/02	Reopening: 5,670	Low: 5,670	High: 6,010	Close: 5,910	Change (%): 1.20	Volume: 43.428 Million	Count: 1,163
Date: 2026/09/01	Reopening: 6,000	Low: 5,660	High: 6,000	Close: 5,840	Change (%): 0.17	Volume: 36.83 Million	Count: 1,030
Date: 2026/08/31	Reopening: 5,750	Low: 5,600	High: 5,860	Close: 5,830	Change (%): 2.46	Volume: 42.374 Million	Count: 1,342
Date: 2026/08/29	Reopening: 5,700	Low: 5,610	High: 5,700	Close: 5,690	Change (%): 2.71	Volume: 24.712 Million	Count: 613
Date: 2026/08/26	Reopening: 5,540	Low: 5,520	High: 5,540	Close: 5,540	Change (%): 2.97	Volume: 16.049 Million	Count: 430
Date: 2026/08/25	Reopening: 5,330	Low: 5,210	High: 5,390	Close: 5,380	Change (%): 2.67	Volume: 20.2 Million	Count: 402
Date: 2026/08/24	Reopening: 5,310	Low: 5,140	High: 5,370	Close: 5,240	Change (%): 0.76	Volume: 8.999 Million	Count: 523
Date: 2026/08/23	Reopening: 5,460	Low: 5,220	High: 5,460	Close: 5,280	Change (%): 1.86	Volume: 13.582 Million	Count: 917
Date: 2026/08/22	Reopening: 5,340	Low: 5,260	High: 5,390	Close: 5,380	Change (%): 2.67	Volume: 21.131 Million	Count: 737
Date: 2026/08/19	Reopening: 5,250	Low: 5,220	High: 5,330	Close: 5,240	Change (%): 2.60	Volume: 13.669 Million	Count: 823

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: کگچت	Close: 1,000	Change: 0.00	Percent: 0.00	Volume: 100	Market Cap: 10 میلیارد
Symbol: کایگچ	Close: 18,500	Change: 0.00	Percent: 0.00	Volume: 10	Market Cap: 277.5 میلیارد
Symbol: سفارس	Close: 29,200	Change: 870.00	Percent: 2.89	Volume: 15.443 میلیون	Market Cap: 597.6 هزار میلیارد
Symbol: سغرب	Close: 8,670	Change: 60.00	Percent: 0.69	Volume: 15.51 میلیون	Market Cap: 49.099 هزار میلیارد
Symbol: سکرما	Close: 72,310	Change: 680.00	Percent: 0.95	Volume: 1.444 میلیون	Market Cap: 109.29 هزار میلیارد
Symbol: ستران	Close: 15,450	Change: 160.00	Percent: 1.02	Volume: 64.399 میلیون	Market Cap: 268.43 هزار میلیارد
Symbol: سشمال	Close: 18,120	Change: 530.00	Percent: 2.84	Volume: 14.389 میلیون	Market Cap: 91 هزار میلیارد
Symbol: سصوفی	Close: 174,300	Change: 1500.00	Percent: 0.85	Volume: 4.113 میلیون	Market Cap: 191.51 هزار میلیارد
Symbol: سشرق	Close: 26,430	Change: 230.00	Percent: 0.86	Volume: 30.357 میلیون	Market Cap: 167.586 هزار میلیارد
Symbol: سخزر	Close: 6,950	Change: 130.00	Percent: 1.84	Volume: 89.447 میلیون	Market Cap: 64.728 هزار میلیارد