سیمان‌خاش‌

سخاش | Stocks - Tehran Stock Exchange (TSE)

سیمان و گچ

Sector:

سیمان و گچ

Market Type:

Stocks

Status:

-

Last Price: - 0.00

Close Price: -

Command	Count	Buy	Sell	Count	Command
Command1	Count5,732	Buy13,930	Sell14,150	Count118,327	Command3
Command27	Count2.511 Million	Buy13,950	Sell0	Count0	Command0
Command5	Count500,000	Buy13,900	Sell14,200	Count110,000	Command2
Command8	Count703,585	Buy13,890	Sell14,220	Count20,000	Command1
Command11	Count1.001 Million	Buy13,870	Sell14,240	Count20,000	Command1

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/09/09	Reopening: 14,450	Low: 13,720	High: 14,450	Close: 13,950	Change (%): 1.34	Volume: 20.631 Million	Count: 1,415
Date: 2026/09/08	Reopening: 14,150	Low: 13,800	High: 14,150	Close: 14,140	Change (%): 2.91	Volume: 17.248 Million	Count: 719
Date: 2026/09/07	Reopening: 13,730	Low: 13,710	High: 13,740	Close: 13,740	Change (%): 3.00	Volume: 17.159 Million	Count: 765
Date: 2026/09/06	Reopening: 13,350	Low: 13,030	High: 13,350	Close: 13,340	Change (%): 2.85	Volume: 18.023 Million	Count: 741
Date: 2026/09/05	Reopening: 13,010	Low: 12,510	High: 13,010	Close: 12,970	Change (%): 2.61	Volume: 25.179 Million	Count: 1,075
Date: 2026/09/02	Reopening: 12,100	Low: 12,070	High: 12,810	Close: 12,640	Change (%): 1.61	Volume: 16.213 Million	Count: 1,040
Date: 2026/09/01	Reopening: 12,520	Low: 11,820	High: 12,520	Close: 12,440	Change (%): 2.30	Volume: 14.093 Million	Count: 744
Date: 2026/08/31	Reopening: 11,960	Low: 11,620	High: 12,320	Close: 12,160	Change (%): 1.59	Volume: 27.502 Million	Count: 1,650
Date: 2026/08/29	Reopening: 11,970	Low: 11,970	High: 11,970	Close: 11,970	Change (%): 2.92	Volume: 6.922 Million	Count: 355
Date: 2026/08/26	Reopening: 11,630	Low: 11,630	High: 11,630	Close: 11,630	Change (%): 2.92	Volume: 4.511 Million	Count: 202
Date: 2026/08/25	Reopening: 11,000	Low: 11,000	High: 11,300	Close: 11,300	Change (%): 2.91	Volume: 13.846 Million	Count: 500
Date: 2026/08/24	Reopening: 11,160	Low: 10,800	High: 11,300	Close: 10,980	Change (%): 1.26	Volume: 12.209 Million	Count: 1,134
Date: 2026/08/23	Reopening: 11,590	Low: 11,030	High: 11,590	Close: 11,120	Change (%): 2.20	Volume: 12.979 Million	Count: 1,479
Date: 2026/08/22	Reopening: 11,210	Low: 11,130	High: 11,550	Close: 11,370	Change (%): 0.71	Volume: 7.119 Million	Count: 716
Date: 2026/08/19	Reopening: 11,100	Low: 11,090	High: 11,520	Close: 11,290	Change (%): 1.22	Volume: 6.963 Million	Count: 712

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: کگچت	Close: 1,000	Change: 0.00	Percent: 0.00	Volume: 100	Market Cap: 10 میلیارد
Symbol: کایگچ	Close: 18,500	Change: 0.00	Percent: 0.00	Volume: 10	Market Cap: 277.5 میلیارد
Symbol: سفارس	Close: 29,200	Change: 870.00	Percent: 2.89	Volume: 15.443 میلیون	Market Cap: 597.6 هزار میلیارد
Symbol: سغرب	Close: 8,670	Change: 60.00	Percent: 0.69	Volume: 15.51 میلیون	Market Cap: 49.099 هزار میلیارد
Symbol: سکرما	Close: 72,310	Change: 680.00	Percent: 0.95	Volume: 1.444 میلیون	Market Cap: 109.29 هزار میلیارد
Symbol: ستران	Close: 15,450	Change: 160.00	Percent: 1.02	Volume: 64.399 میلیون	Market Cap: 268.43 هزار میلیارد
Symbol: سشمال	Close: 18,120	Change: 530.00	Percent: 2.84	Volume: 14.389 میلیون	Market Cap: 91 هزار میلیارد
Symbol: سصوفی	Close: 174,300	Change: 1500.00	Percent: 0.85	Volume: 4.113 میلیون	Market Cap: 191.51 هزار میلیارد
Symbol: سشرق	Close: 26,430	Change: 230.00	Percent: 0.86	Volume: 30.357 میلیون	Market Cap: 167.586 هزار میلیارد
Symbol: سخزر	Close: 6,950	Change: 130.00	Percent: 1.84	Volume: 89.447 میلیون	Market Cap: 64.728 هزار میلیارد