سیمان مجد خواف

سخواف | Stocks - Iran Fara Bourse (IFB)

سیمان و گچ

Sector:

سیمان و گچ

Market Type:

Stocks

Status:

-

Last Price: - 0.00

Close Price: -

Command	Count	Buy	Sell	Count	Command
Command20	Count454,897	Buy6,500	Sell6,740	Count3,000	Command1
Command1	Count10,000	Buy6,380	Sell0	Count0	Command0
Command1	Count10,000	Buy6,280	Sell0	Count0	Command0
Command1	Count8,276	Buy6,140	Sell0	Count0	Command0

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/09/06	Reopening: 6,320	Low: 6,320	High: 6,320	Close: 6,320	Change (%): 2.93	Volume: 2.895 Million	Count: 70
Date: 2026/09/05	Reopening: 6,140	Low: 6,140	High: 6,140	Close: 6,140	Change (%): 2.85	Volume: 537,279	Count: 25
Date: 2026/09/02	Reopening: 5,900	Low: 5,820	High: 6,160	Close: 5,970	Change (%): 0.33	Volume: 18.196 Million	Count: 512
Date: 2026/09/01	Reopening: 6,020	Low: 5,760	High: 6,020	Close: 5,990	Change (%): 2.39	Volume: 17.747 Million	Count: 468
Date: 2026/08/31	Reopening: 5,850	Low: 5,850	High: 5,850	Close: 5,850	Change (%): 2.99	Volume: 6.582 Million	Count: 156
Date: 2026/08/29	Reopening: 5,680	Low: 5,680	High: 5,680	Close: 5,680	Change (%): 2.90	Volume: 1.277 Million	Count: 55
Date: 2026/08/26	Reopening: 5,400	Low: 5,400	High: 5,720	Close: 5,520	Change (%): 0.72	Volume: 54.885 Million	Count: 582
Date: 2026/08/25	Reopening: 5,560	Low: 5,560	High: 5,560	Close: 5,560	Change (%): 2.97	Volume: 9.392 Million	Count: 229
Date: 2026/08/24	Reopening: 5,730	Low: 5,730	High: 5,730	Close: 5,730	Change (%): 2.88	Volume: 9.146 Million	Count: 149
Date: 2026/08/23	Reopening: 5,900	Low: 5,900	High: 5,900	Close: 5,900	Change (%): 2.96	Volume: 19.613 Million	Count: 314
Date: 2026/08/22	Reopening: 6,080	Low: 6,080	High: 6,080	Close: 6,080	Change (%): 2.88	Volume: 3.915 Million	Count: 90
Date: 2026/08/19	Reopening: 6,260	Low: 6,260	High: 6,260	Close: 6,260	Change (%): 2.95	Volume: 4.014 Million	Count: 65
Date: 2026/08/18	Reopening: 6,360	Low: 6,360	High: 6,360	Close: 6,450	Change (%): 1.53	Volume: 2.002 Million	Count: 76
Date: 2026/08/17	Reopening: 6,560	Low: 6,400	High: 6,560	Close: 6,550	Change (%): 2.83	Volume: 16.009 Million	Count: 373
Date: 2026/08/16	Reopening: 6,500	Low: 6,500	High: 6,500	Close: 6,370	Change (%): 0.79	Volume: 1.052 Million	Count: 28

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: کگچت	Close: 1,000	Change: 0.00	Percent: 0.00	Volume: 100	Market Cap: 10 میلیارد
Symbol: کایگچ	Close: 18,500	Change: 0.00	Percent: 0.00	Volume: 10	Market Cap: 277.5 میلیارد
Symbol: سفارس	Close: 28,320	Change: 370.00	Percent: 1.29	Volume: 23.69 میلیون	Market Cap: 567.4 هزار میلیارد
Symbol: سغرب	Close: 8,660	Change: 250.00	Percent: 2.97	Volume: 6.225 میلیون	Market Cap: 48.929 هزار میلیارد
Symbol: سکرما	Close: 69,740	Change: 2030.00	Percent: 3.00	Volume: 373,272	Market Cap: 104.61 هزار میلیارد
Symbol: ستران	Close: 15,160	Change: 440.00	Percent: 2.99	Volume: 4.599 میلیون	Market Cap: 257.72 هزار میلیارد
Symbol: سشمال	Close: 18,370	Change: 530.00	Percent: 2.97	Volume: 1.599 میلیون	Market Cap: 91.8 هزار میلیارد
Symbol: سصوفی	Close: 172,000	Change: 5000.00	Percent: 2.99	Volume: 3.374 میلیون	Market Cap: 188.87 هزار میلیارد
Symbol: سشرق	Close: 25,900	Change: 750.00	Percent: 2.98	Volume: 4.383 میلیون	Market Cap: 160.58 هزار میلیارد
Symbol: سخزر	Close: 6,880	Change: 200.00	Percent: 2.99	Volume: 6.738 میلیون	Market Cap: 63.984 هزار میلیارد