سیمان خوزستان

سخوز | Stocks - Tehran Stock Exchange (TSE)

سیمان و گچ

Sector:

سیمان و گچ

Market Type:

Stocks

Status:

-

Last Price: - 0.00

Close Price: 633

Command	Count	Buy	Sell	Count	Command
Command0	Count0	Buy0	Sell106,000	Count109,557	Command14
Command1	Count701	Buy104,800	Sell105,000	Count1,385	Command2
Command1	Count1,000	Buy104,300	Sell105,100	Count713	Command2
Command1	Count100	Buy104,200	Sell105,400	Count50	Command1
Command1	Count1,430	Buy104,100	Sell105,500	Count50	Command1

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/09/12	Reopening: 103,800	Low: 103,600	High: 103,800	Close: 103,800	Change (%): 2.97	Volume: 2.526 Million	Count: 714
Date: 2026/09/09	Reopening: 105,920	Low: 99,780	High: 105,920	Close: 100,810	Change (%): 1.99	Volume: 784,074	Count: 649
Date: 2026/09/08	Reopening: 102,870	Low: 101,040	High: 102,870	Close: 102,860	Change (%): 2.98	Volume: 1.733 Million	Count: 366
Date: 2026/09/07	Reopening: 97,740	Low: 97,740	High: 100,270	Close: 99,880	Change (%): 2.60	Volume: 1.534 Million	Count: 399
Date: 2026/09/06	Reopening: 92,070	Low: 92,070	High: 97,490	Close: 97,350	Change (%): 2.84	Volume: 1.573 Million	Count: 431
Date: 2026/09/05	Reopening: 94,780	Low: 92,300	High: 94,780	Close: 94,660	Change (%): 2.87	Volume: 2.903 Million	Count: 563
Date: 2026/09/02	Reopening: 91,990	Low: 91,990	High: 93,990	Close: 92,020	Change (%): 2.96	Volume: 2.175 Million	Count: 400
Date: 2026/09/01	Reopening: 96,660	Low: 92,060	High: 97,000	Close: 94,830	Change (%): 0.07	Volume: 1.609 Million	Count: 683
Date: 2026/08/31	Reopening: 94,900	Low: 94,900	High: 96,400	Close: 94,900	Change (%): 2.99	Volume: 3.34 Million	Count: 713
Date: 2026/08/29	Reopening: 98,280	Low: 92,750	High: 98,280	Close: 97,830	Change (%): 2.53	Volume: 5.632 Million	Count: 1,053
Date: 2026/08/26	Reopening: 95,420	Low: 95,420	High: 95,420	Close: 95,420	Change (%): 2.99	Volume: 2.825 Million	Count: 296
Date: 2026/08/25	Reopening: 92,660	Low: 90,860	High: 92,660	Close: 92,650	Change (%): 2.98	Volume: 4.865 Million	Count: 546
Date: 2026/08/24	Reopening: 89,970	Low: 89,970	High: 89,970	Close: 89,970	Change (%): 3.00	Volume: 6.439 Million	Count: 723
Date: 2026/08/23	Reopening: 87,350	Low: 87,350	High: 87,350	Close: 87,350	Change (%): 2.99	Volume: 3.504 Million	Count: 384
Date: 2026/08/22	Reopening: 84,810	Low: 84,810	High: 84,810	Close: 84,810	Change (%): 3.00	Volume: 2.605 Million	Count: 238

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: کگچت	Close: 1,000	Change: 0.00	Percent: 0.00	Volume: 100	Market Cap: 10 میلیارد
Symbol: کایگچ	Close: 18,500	Change: 0.00	Percent: 0.00	Volume: 10	Market Cap: 277.5 میلیارد
Symbol: سفارس	Close: 29,950	Change: 230.00	Percent: 0.77	Volume: 6.676 میلیون	Market Cap: 602.6 هزار میلیارد
Symbol: سغرب	Close: 8,900	Change: 120.00	Percent: 1.37	Volume: 4.863 میلیون	Market Cap: 50.285 هزار میلیارد
Symbol: سکرما	Close: 75,000	Change: 340.00	Percent: 0.46	Volume: 564,848	Market Cap: 112.59 هزار میلیارد
Symbol: ستران	Close: 15,910	Change: 440.00	Percent: 2.84	Volume: 11.489 میلیون	Market Cap: 270.47 هزار میلیارد
Symbol: سشمال	Close: 18,080	Change: 380.00	Percent: 2.15	Volume: 3.806 میلیون	Market Cap: 89.2 هزار میلیارد
Symbol: سصوفی	Close: 180,600	Change: 5000.00	Percent: 2.85	Volume: 2.621 میلیون	Market Cap: 197.45 هزار میلیارد
Symbol: سشرق	Close: 26,260	Change: 70.00	Percent: 0.27	Volume: 8.425 میلیون	Market Cap: 164.424 هزار میلیارد
Symbol: سخزر	Close: 6,910	Change: 80.00	Percent: 1.17	Volume: 23.665 میلیون	Market Cap: 63.891 هزار میلیارد