صنایع سیمان دشتستان

سدشت | Stocks - Tehran Stock Exchange (TSE)

سیمان و گچ

Sector:

سیمان و گچ

Market Type:

Stocks

Status:

-

Last Price: - 0.00

Close Price: -

Command	Count	Buy	Sell	Count	Command
Command2	Count1,771	Buy44,740	Sell45,920	Count160	Command1
Command1	Count1,609	Buy44,700	Sell0	Count0	Command0
Command2	Count1,250	Buy44,500	Sell0	Count0	Command0
Command2	Count3,428	Buy43,610	Sell0	Count0	Command0
Command1	Count130	Buy42,160	Sell0	Count0	Command0

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/09/12	Reopening: 44,640	Low: 44,370	High: 44,750	Close: 44,700	Change (%): 2.88	Volume: 516,513	Count: 165
Date: 2026/09/09	Reopening: 43,280	Low: 43,260	High: 44,960	Close: 43,450	Change (%): 2.56	Volume: 804,019	Count: 219
Date: 2026/09/08	Reopening: 45,950	Low: 43,340	High: 45,950	Close: 44,590	Change (%): 0.13	Volume: 532,830	Count: 230
Date: 2026/09/07	Reopening: 44,650	Low: 44,650	High: 44,650	Close: 44,650	Change (%): 3.00	Volume: 213,071	Count: 66
Date: 2026/09/06	Reopening: 43,350	Low: 43,000	High: 43,360	Close: 43,350	Change (%): 2.97	Volume: 359,089	Count: 91
Date: 2026/09/05	Reopening: 42,120	Low: 41,050	High: 42,130	Close: 42,100	Change (%): 2.91	Volume: 580,141	Count: 164
Date: 2026/09/02	Reopening: 40,100	Low: 40,100	High: 42,310	Close: 40,910	Change (%): 1.04	Volume: 280,790	Count: 173
Date: 2026/09/01	Reopening: 41,780	Low: 39,360	High: 41,780	Close: 41,340	Change (%): 1.90	Volume: 895,795	Count: 196
Date: 2026/08/31	Reopening: 38,370	Low: 38,370	High: 40,700	Close: 40,570	Change (%): 2.66	Volume: 755,317	Count: 231
Date: 2026/08/29	Reopening: 39,470	Low: 38,500	High: 39,580	Close: 39,520	Change (%): 2.84	Volume: 623,059	Count: 170
Date: 2026/08/26	Reopening: 37,120	Low: 37,120	High: 39,000	Close: 38,430	Change (%): 1.08	Volume: 270,849	Count: 141
Date: 2026/08/25	Reopening: 37,000	Low: 36,360	High: 38,530	Close: 38,020	Change (%): 1.49	Volume: 616,210	Count: 181
Date: 2026/08/24	Reopening: 37,010	Low: 36,720	High: 38,500	Close: 37,460	Change (%): 0.98	Volume: 275,456	Count: 136
Date: 2026/08/23	Reopening: 39,200	Low: 36,970	High: 39,200	Close: 37,830	Change (%): 0.73	Volume: 437,158	Count: 168
Date: 2026/08/22	Reopening: 38,350	Low: 37,150	High: 38,380	Close: 38,110	Change (%): 2.25	Volume: 335,335	Count: 116

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: کگچت	Close: 1,000	Change: 0.00	Percent: 0.00	Volume: 100	Market Cap: 10 میلیارد
Symbol: کایگچ	Close: 18,500	Change: 0.00	Percent: 0.00	Volume: 10	Market Cap: 277.5 میلیارد
Symbol: سفارس	Close: 29,700	Change: 180.00	Percent: 0.60	Volume: 17.072 میلیون	Market Cap: 594.4 هزار میلیارد
Symbol: سغرب	Close: 8,860	Change: 170.00	Percent: 1.96	Volume: 8.682 میلیون	Market Cap: 49.607 هزار میلیارد
Symbol: سکرما	Close: 74,610	Change: 1750.00	Percent: 2.40	Volume: 567,107	Market Cap: 111.99 هزار میلیارد
Symbol: ستران	Close: 15,720	Change: 70.00	Percent: 0.44	Volume: 42.538 میلیون	Market Cap: 262.99 هزار میلیارد
Symbol: سشمال	Close: 17,900	Change: 300.00	Percent: 1.65	Volume: 16.76 میلیون	Market Cap: 88.5 هزار میلیارد
Symbol: سصوفی	Close: 177,200	Change: 3100.00	Percent: 1.78	Volume: 4.488 میلیون	Market Cap: 193.16 هزار میلیارد
Symbol: سشرق	Close: 26,570	Change: 460.00	Percent: 1.70	Volume: 40.338 میلیون	Market Cap: 163.246 هزار میلیارد
Symbol: سخزر	Close: 6,960	Change: 0.00	Percent: 0.00	Volume: 65.115 میلیون	Market Cap: 63.519 هزار میلیارد