سیمان دورود

سدور | Stocks - Tehran Stock Exchange (TSE)

سیمان و گچ

Sector:

سیمان و گچ

Market Type:

Stocks

Status:

-

Last Price: - 0.00

Close Price: -

Command	Count	Buy	Sell	Count	Command
Command6	Count51,740	Buy32,170	Sell0	Count0	Command0
Command64	Count1.822 Million	Buy32,650	Sell0	Count0	Command0
Command1	Count500	Buy32,550	Sell0	Count0	Command0
Command1	Count200	Buy31,610	Sell0	Count0	Command0
Command2	Count3,000	Buy31,520	Sell0	Count0	Command0

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/09/09	Reopening: 30,900	Low: 30,900	High: 32,650	Close: 32,170	Change (%): 1.48	Volume: 2.46 Million	Count: 201
Date: 2026/09/08	Reopening: 31,700	Low: 31,700	High: 31,700	Close: 31,700	Change (%): 2.99	Volume: 12.218 Million	Count: 475
Date: 2026/09/07	Reopening: 30,780	Low: 30,780	High: 30,780	Close: 30,780	Change (%): 2.98	Volume: 2.617 Million	Count: 83
Date: 2026/09/06	Reopening: 29,890	Low: 29,890	High: 29,890	Close: 29,890	Change (%): 3.00	Volume: 2.585 Million	Count: 84
Date: 2026/09/05	Reopening: 29,020	Low: 29,020	High: 29,020	Close: 29,020	Change (%): 2.98	Volume: 4.563 Million	Count: 175
Date: 2026/09/02	Reopening: 26,850	Low: 26,850	High: 28,440	Close: 28,180	Change (%): 2.03	Volume: 2.75 Million	Count: 174
Date: 2026/09/01	Reopening: 27,640	Low: 26,700	High: 27,640	Close: 27,620	Change (%): 2.91	Volume: 8.103 Million	Count: 535
Date: 2026/08/31	Reopening: 26,840	Low: 26,840	High: 26,840	Close: 26,840	Change (%): 2.99	Volume: 988,835	Count: 98
Date: 2026/08/29	Reopening: 25,600	Low: 25,600	High: 26,110	Close: 26,060	Change (%): 2.80	Volume: 1.171 Million	Count: 118
Date: 2026/08/26	Reopening: 25,380	Low: 24,770	High: 25,380	Close: 25,350	Change (%): 2.84	Volume: 7.509 Million	Count: 1,017
Date: 2026/08/25	Reopening: 24,660	Low: 24,450	High: 24,660	Close: 24,650	Change (%): 2.92	Volume: 1.805 Million	Count: 201
Date: 2026/08/24	Reopening: 23,300	Low: 23,300	High: 24,320	Close: 23,950	Change (%): 0.08	Volume: 2.64 Million	Count: 617
Date: 2026/08/23	Reopening: 25,000	Low: 23,880	High: 25,040	Close: 23,970	Change (%): 2.60	Volume: 5.815 Million	Count: 538
Date: 2026/08/22	Reopening: 25,890	Low: 24,470	High: 25,890	Close: 24,610	Change (%): 2.42	Volume: 6.303 Million	Count: 850
Date: 2026/08/19	Reopening: 25,660	Low: 24,690	High: 25,660	Close: 25,220	Change (%): 1.16	Volume: 1.716 Million	Count: 400

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: کگچت	Close: 1,000	Change: 0.00	Percent: 0.00	Volume: 100	Market Cap: 10 میلیارد
Symbol: کایگچ	Close: 18,500	Change: 0.00	Percent: 0.00	Volume: 10	Market Cap: 277.5 میلیارد
Symbol: سفارس	Close: 29,200	Change: 870.00	Percent: 2.89	Volume: 15.443 میلیون	Market Cap: 597.6 هزار میلیارد
Symbol: سغرب	Close: 8,670	Change: 60.00	Percent: 0.69	Volume: 15.51 میلیون	Market Cap: 49.099 هزار میلیارد
Symbol: سکرما	Close: 72,310	Change: 680.00	Percent: 0.95	Volume: 1.444 میلیون	Market Cap: 109.29 هزار میلیارد
Symbol: ستران	Close: 15,450	Change: 160.00	Percent: 1.02	Volume: 64.399 میلیون	Market Cap: 268.43 هزار میلیارد
Symbol: سشمال	Close: 18,120	Change: 530.00	Percent: 2.84	Volume: 14.389 میلیون	Market Cap: 91 هزار میلیارد
Symbol: سصوفی	Close: 174,300	Change: 1500.00	Percent: 0.85	Volume: 4.113 میلیون	Market Cap: 191.51 هزار میلیارد
Symbol: سشرق	Close: 26,430	Change: 230.00	Percent: 0.86	Volume: 30.357 میلیون	Market Cap: 167.586 هزار میلیارد
Symbol: سخزر	Close: 6,950	Change: 130.00	Percent: 1.84	Volume: 89.447 میلیون	Market Cap: 64.728 هزار میلیارد