سیمان‌شاهرود

سرود | Stocks - Tehran Stock Exchange (TSE)

سیمان و گچ

Sector:

سیمان و گچ

Market Type:

Stocks

Status:

-

Last Price: - 0.00

Close Price: -

Command	Count	Buy	Sell	Count	Command
Command1	Count50,000	Buy18,500	Sell18,570	Count36,572	Command2
Command0	Count0	Buy0	Sell18,500	Count188,679	Command4
Command1	Count2,200	Buy18,460	Sell18,580	Count392	Command1
Command1	Count10,000	Buy18,400	Sell18,590	Count700	Command1
Command1	Count96,311	Buy18,380	Sell18,600	Count392	Command1

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/09/09	Reopening: 18,500	Low: 18,200	High: 19,240	Close: 18,500	Change (%): 1.39	Volume: 39.961 Million	Count: 4,070
Date: 2026/09/08	Reopening: 18,800	Low: 18,320	High: 18,800	Close: 18,760	Change (%): 2.74	Volume: 45.656 Million	Count: 3,307
Date: 2026/09/07	Reopening: 18,260	Low: 18,100	High: 18,260	Close: 18,260	Change (%): 2.99	Volume: 23.991 Million	Count: 1,341
Date: 2026/09/06	Reopening: 17,810	Low: 17,410	High: 17,820	Close: 17,730	Change (%): 2.43	Volume: 24.23 Million	Count: 1,606
Date: 2026/09/05	Reopening: 17,350	Low: 16,980	High: 17,350	Close: 17,310	Change (%): 2.73	Volume: 32.75 Million	Count: 1,833
Date: 2026/09/02	Reopening: 16,720	Low: 16,720	High: 17,390	Close: 16,850	Change (%): 2.21	Volume: 31.676 Million	Count: 2,793
Date: 2026/09/01	Reopening: 17,390	Low: 16,760	High: 17,780	Close: 17,230	Change (%): 0.23	Volume: 31.691 Million	Count: 3,279
Date: 2026/08/31	Reopening: 17,230	Low: 17,230	High: 17,700	Close: 17,270	Change (%): 2.76	Volume: 39.521 Million	Count: 3,473
Date: 2026/08/29	Reopening: 17,760	Low: 17,500	High: 17,770	Close: 17,760	Change (%): 2.90	Volume: 31.709 Million	Count: 1,950
Date: 2026/08/26	Reopening: 17,200	Low: 16,560	High: 17,300	Close: 17,260	Change (%): 2.74	Volume: 39.036 Million	Count: 2,123
Date: 2026/08/25	Reopening: 16,350	Low: 16,340	High: 16,870	Close: 16,800	Change (%): 2.56	Volume: 37.122 Million	Count: 2,000
Date: 2026/08/24	Reopening: 16,500	Low: 16,340	High: 16,740	Close: 16,380	Change (%): 2.73	Volume: 41.251 Million	Count: 3,411
Date: 2026/08/23	Reopening: 17,270	Low: 16,740	High: 17,290	Close: 16,840	Change (%): 2.38	Volume: 32.168 Million	Count: 3,113
Date: 2026/08/22	Reopening: 17,420	Low: 16,980	High: 17,420	Close: 17,250	Change (%): 1.95	Volume: 38.604 Million	Count: 3,139
Date: 2026/08/19	Reopening: 16,500	Low: 16,130	High: 16,990	Close: 16,920	Change (%): 2.55	Volume: 37.101 Million	Count: 2,731

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: کگچت	Close: 1,000	Change: 0.00	Percent: 0.00	Volume: 100	Market Cap: 10 میلیارد
Symbol: کایگچ	Close: 18,500	Change: 0.00	Percent: 0.00	Volume: 10	Market Cap: 277.5 میلیارد
Symbol: سفارس	Close: 29,200	Change: 870.00	Percent: 2.89	Volume: 15.443 میلیون	Market Cap: 597.6 هزار میلیارد
Symbol: سغرب	Close: 8,670	Change: 60.00	Percent: 0.69	Volume: 15.51 میلیون	Market Cap: 49.099 هزار میلیارد
Symbol: سکرما	Close: 72,310	Change: 680.00	Percent: 0.95	Volume: 1.444 میلیون	Market Cap: 109.29 هزار میلیارد
Symbol: ستران	Close: 15,450	Change: 160.00	Percent: 1.02	Volume: 64.399 میلیون	Market Cap: 268.43 هزار میلیارد
Symbol: سشمال	Close: 18,120	Change: 530.00	Percent: 2.84	Volume: 14.389 میلیون	Market Cap: 91 هزار میلیارد
Symbol: سصوفی	Close: 174,300	Change: 1500.00	Percent: 0.85	Volume: 4.113 میلیون	Market Cap: 191.51 هزار میلیارد
Symbol: سشرق	Close: 26,430	Change: 230.00	Percent: 0.86	Volume: 30.357 میلیون	Market Cap: 167.586 هزار میلیارد
Symbol: سخزر	Close: 6,950	Change: 130.00	Percent: 1.84	Volume: 89.447 میلیون	Market Cap: 64.728 هزار میلیارد