سیمان اصفهان

سصفها | Stocks - Tehran Stock Exchange (TSE)

سیمان و گچ

Sector:

سیمان و گچ

Market Type:

Stocks

Status:

-

Last Price: - 0.00

Close Price: 33,730

Command	Count	Buy	Sell	Count	Command
Command36	Count332,786	Buy33,730	Sell0	Count0	Command0
Command10	Count185,083	Buy34,000	Sell34,090	Count15,273	Command2
Command3	Count3,624	Buy33,990	Sell34,100	Count35,552	Command3
Command2	Count2,086	Buy33,930	Sell34,120	Count1,184	Command1
Command2	Count2,563	Buy33,920	Sell34,170	Count30,000	Command1

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/09/06	Reopening: 34,500	Low: 32,810	High: 34,500	Close: 33,730	Change (%): 0.03	Volume: 16.446 Million	Count: 3,464
Date: 2026/09/05	Reopening: 34,200	Low: 33,210	High: 35,250	Close: 33,720	Change (%): 1.49	Volume: 13.501 Million	Count: 2,671
Date: 2026/09/02	Reopening: 34,230	Low: 34,230	High: 34,230	Close: 34,230	Change (%): 2.98	Volume: 2.164 Million	Count: 435
Date: 2026/09/01	Reopening: 36,190	Low: 34,790	High: 36,500	Close: 35,280	Change (%): 1.62	Volume: 10.696 Million	Count: 2,104
Date: 2026/08/31	Reopening: 37,000	Low: 35,270	High: 37,200	Close: 35,860	Change (%): 1.38	Volume: 12.14 Million	Count: 2,599
Date: 2026/08/29	Reopening: 36,760	Low: 35,000	High: 36,760	Close: 36,360	Change (%): 1.88	Volume: 17.455 Million	Count: 3,377
Date: 2026/08/26	Reopening: 35,690	Low: 35,690	High: 35,690	Close: 35,690	Change (%): 2.97	Volume: 3.596 Million	Count: 544
Date: 2026/08/25	Reopening: 34,660	Low: 34,660	High: 34,660	Close: 34,660	Change (%): 2.97	Volume: 2.28 Million	Count: 281
Date: 2026/08/23	Reopening: 33,660	Low: 33,660	High: 33,660	Close: 33,660	Change (%): 3.00	Volume: 434,386	Count: 64
Date: 2026/08/22	Reopening: 32,680	Low: 32,680	High: 32,680	Close: 32,680	Change (%): 2.99	Volume: 3.883 Million	Count: 554
Date: 2026/08/19	Reopening: 31,600	Low: 30,800	High: 31,900	Close: 31,730	Change (%): 2.42	Volume: 8.732 Million	Count: 1,244
Date: 2026/08/18	Reopening: 31,400	Low: 29,890	High: 31,530	Close: 30,980	Change (%): 1.18	Volume: 23.713 Million	Count: 2,687
Date: 2026/08/17	Reopening: 30,620	Low: 30,620	High: 30,620	Close: 30,620	Change (%): 2.99	Volume: 2.556 Million	Count: 207
Date: 2026/08/16	Reopening: 29,730	Low: 29,730	High: 29,730	Close: 29,730	Change (%): 2.98	Volume: 2.055 Million	Count: 203
Date: 2026/08/15	Reopening: 28,870	Low: 28,870	High: 28,870	Close: 28,870	Change (%): 3.00	Volume: 2.518 Million	Count: 240

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: کگچت	Close: 1,000	Change: 0.00	Percent: 0.00	Volume: 100	Market Cap: 10 میلیارد
Symbol: کایگچ	Close: 18,500	Change: 0.00	Percent: 0.00	Volume: 10	Market Cap: 277.5 میلیارد
Symbol: سفارس	Close: 29,200	Change: 870.00	Percent: 2.89	Volume: 15.443 میلیون	Market Cap: 597.6 هزار میلیارد
Symbol: سغرب	Close: 8,670	Change: 60.00	Percent: 0.69	Volume: 15.51 میلیون	Market Cap: 49.099 هزار میلیارد
Symbol: سکرما	Close: 72,310	Change: 680.00	Percent: 0.95	Volume: 1.444 میلیون	Market Cap: 109.29 هزار میلیارد
Symbol: ستران	Close: 15,450	Change: 160.00	Percent: 1.02	Volume: 64.399 میلیون	Market Cap: 268.43 هزار میلیارد
Symbol: سشمال	Close: 18,120	Change: 530.00	Percent: 2.84	Volume: 14.389 میلیون	Market Cap: 91 هزار میلیارد
Symbol: سصوفی	Close: 174,300	Change: 1500.00	Percent: 0.85	Volume: 4.113 میلیون	Market Cap: 191.51 هزار میلیارد
Symbol: سشرق	Close: 26,430	Change: 230.00	Percent: 0.86	Volume: 30.357 میلیون	Market Cap: 167.586 هزار میلیارد
Symbol: سخزر	Close: 6,950	Change: 130.00	Percent: 1.84	Volume: 89.447 میلیون	Market Cap: 64.728 هزار میلیارد